XA20R Historical Data

XA20R Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00386
+0.35%
$ -- $ 190,600
Mar 21, 12 AM $ 0.00389
+1.90%
$ -- $ 187,808
Mar 20, 11 PM $ 0.00387
+0.90%
$ -- $ 185,553
Mar 20, 10 PM $ 0.00389
+1.91%
$ -- $ 180,188
Mar 20, 9 PM $ 0.00387
+1.98%
$ -- $ 175,881
Mar 20, 8 PM $ 0.00384
+1.20%
$ -- $ 171,617
Mar 20, 7 PM $ 0.00383
+1.72%
$ -- $ 163,131
Mar 20, 6 PM $ 0.00378
+0.13%
$ -- $ 158,061
Mar 20, 5 PM $ 0.00382
+1.02%
$ -- $ 150,331
Mar 20, 4 PM $ 0.00382
+1.43%
$ -- $ 145,662
Mar 20, 3 PM $ 0.00379
+0.37%
$ -- $ 143,274
Mar 20, 2 PM $ 0.00382
+1.15%
$ -- $ 132,594
Mar 20, 1 PM $ 0.0038
+0.21%
$ -- $ 129,746
Mar 20, 12 PM $ 0.00386
+2.17%
$ -- $ 124,756
Mar 20, 11 AM $ 0.00383
+0.95%
$ -- $ 120,235
Mar 20, 10 AM $ 0.00382
+0.10%
$ -- $ 120,855
Mar 20, 4 AM $ 0.00379
-0.10%
$ -- $ 187,744
Mar 20, 3 AM $ 0.00381
+1.03%
$ -- $ 193,817
Mar 20, 2 AM $ 0.00378
-0.18%
$ -- $ 201,575
Mar 20, 1 AM $ 0.00381
+1.19%
$ -- $ 210,703
Mar 20, 12 AM $ 0.00379
+0.95%
$ -- $ 213,607
Mar 19, 11 PM $ 0.00378
+0.66%
$ -- $ 221,329
Mar 19, 10 PM $ 0.00378
+0.29%
$ -- $ 231,521
Mar 19, 9 PM $ 0.0038
+0.57%
$ -- $ 245,690
Mar 19, 8 PM $ 0.0038
+1.02%
$ -- $ 252,490
Mar 19, 7 PM $ 0.00378
+1.58%
$ -- $ 268,272
Mar 19, 6 PM $ 0.00371
+0.83%
$ -- $ 276,714
Mar 19, 5 PM $ 0.00369
+0.68%
$ -- $ 269,514
Mar 19, 4 PM $ 0.00367
+0.08%
$ -- $ 268,477
Mar 19, 3 PM $ 0.00364
-0.89%
$ -- $ 258,807
Mar 19, 2 PM $ 0.00366
+0.06%
$ -- $ 260,819
Mar 19, 1 PM $ 0.0037
+2.05%
$ -- $ 252,887
Mar 19, 12 PM $ 0.00364
-2.17%
$ -- $ 245,000
Mar 19, 11 AM $ 0.00376
+0.07%
$ -- $ 241,550
Mar 19, 10 AM $ 0.00376
+2.18%
$ -- $ 237,151
Mar 19, 9 AM $ 0.00368
+1.60%
$ -- $ 223,896
Mar 19, 8 AM $ 0.00362
-0.47%
$ -- $ 210,009
Mar 19, 7 AM $ 0.00364
-2.09%
$ -- $ 206,067
Mar 19, 6 AM $ 0.00372
-10.23%
$ -- $ 200,859
Mar 19, 5 AM $ 0.00415
+1.87%
$ -- $ 210,851
Mar 19, 4 AM $ 0.00413
+2.37%
$ -- $ 201,670
Mar 19, 3 AM $ 0.00404
+0.19%
$ -- $ 188,272
Mar 19, 2 AM $ 0.00413
+1.53%
$ -- $ 179,944
Mar 19, 1 AM $ 0.00412
+1.24%
$ -- $ 175,228
Mar 19, 12 AM $ 0.00407
-1.44%
$ -- $ 173,416
Mar 18, 11 PM $ 0.00421
+2.68%
$ -- $ 171,055
Mar 18, 10 PM $ 0.0041
+0.54%
$ -- $ 161,053
Mar 18, 9 PM $ 0.00407
+0.72%
$ -- $ 147,087
Mar 18, 8 PM $ 0.00414
+3.03%
$ -- $ 136,838
Mar 18, 7 PM $ 0.00403
+1.09%
$ -- $ 125,748