XA20R Historical Data

XA20R Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.004
-0.38%
$ -- $ 111,673
Mar 18, 5 PM $ 0.00402
+0.93%
$ -- $ 116,836
Mar 18, 4 PM $ 0.00399
+0.10%
$ -- $ 121,351
Mar 18, 3 PM $ 0.004
-0.20%
$ -- $ 124,003
Mar 18, 2 PM $ 0.00402
-1.43%
$ -- $ 130,882
Mar 18, 1 PM $ 0.00409
+0.25%
$ -- $ 140,195
Mar 18, 12 PM $ 0.00409
-1.17%
$ -- $ 142,699
Mar 18, 11 AM $ 0.00415
-1.31%
$ -- $ 150,236
Mar 18, 10 AM $ 0.00421
-0.82%
$ -- $ 157,506
Mar 18, 9 AM $ 0.00426
+0.82%
$ -- $ 165,469
Mar 18, 8 AM $ 0.00424
+0.47%
$ -- $ 179,098
Mar 18, 7 AM $ 0.00423
-0.29%
$ -- $ 191,459
Mar 18, 6 AM $ 0.00426
+0.95%
$ -- $ 195,863
Mar 18, 5 AM $ 0.00423
-0.55%
$ -- $ 202,897
Mar 18, 4 AM $ 0.00424
-0.72%
$ -- $ 210,788
Mar 18, 3 AM $ 0.00429
+1.15%
$ -- $ 219,805
Mar 18, 2 AM $ 0.00426
+0.37%
$ -- $ 220,512
Mar 18, 1 AM $ 0.00426
+0.83%
$ -- $ 229,096
Mar 18, 12 AM $ 0.00426
+0.61%
$ -- $ 234,280
Mar 17, 11 PM $ 0.00422
-0.21%
$ -- $ 249,042
Mar 17, 10 PM $ 0.00425
-0.55%
$ -- $ 255,879
Mar 17, 9 PM $ 0.00425
+0.68%
$ -- $ 267,958
Mar 17, 8 PM $ 0.00424
+0.64%
$ -- $ 278,863
Mar 17, 7 PM $ 0.00423
-0.17%
$ -- $ 294,770
Mar 17, 6 PM $ 0.00428
+0.77%
$ -- $ 316,178
Mar 17, 5 PM $ 0.00426
+1.07%
$ -- $ 315,059
Mar 17, 4 PM $ 0.00423
+0.86%
$ -- $ 315,624
Mar 17, 3 PM $ 0.00421
-0.88%
$ -- $ 309,281
Mar 17, 2 PM $ 0.00427
+1.63%
$ -- $ 312,910
Mar 17, 1 PM $ 0.00424
+0.93%
$ -- $ 307,837
Mar 17, 12 PM $ 0.00422
+0.13%
$ -- $ 311,640
Mar 17, 11 AM $ 0.00424
+1.29%
$ -- $ 313,085
Mar 17, 10 AM $ 0.00422
+0.37%
$ -- $ 312,923
Mar 17, 9 AM $ 0.00423
+0.85%
$ -- $ 316,388
Mar 17, 8 AM $ 0.00421
-0.15%
$ -- $ 193,869
Mar 17, 7 AM $ 0.00426
+1.52%
$ -- $ 174,113
Mar 17, 6 AM $ 0.00425
+1.80%
$ -- $ 167,517
Mar 17, 5 AM $ 0.00423
+1.34%
$ -- $ 156,715
Mar 17, 4 AM $ 0.00421
+0.31%
$ -- $ 141,985
Mar 17, 3 AM $ 0.00424
-0.21%
$ -- $ 129,374
Mar 17, 2 AM $ 0.00424
+0.00%
$ -- $ 451,150
Download