XA20R Historical Data

XA20R
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00461
+0.00%
$ -- $ 6,265
Mar 26, 7 PM $ 0.00458
-0.35%
$ -- $ 13,102
Mar 26, 6 PM $ 0.0046
+0.90%
$ -- $ 13,151
Mar 26, 5 PM $ 0.00457
+0.98%
$ -- $ 12,426
Mar 26, 4 PM $ 0.00453
-0.84%
$ -- $ 11,580
Mar 26, 3 PM $ 0.00457
+0.20%
$ -- $ 11,277
Mar 26, 2 PM $ 0.00455
-0.06%
$ -- $ 10,978
Mar 26, 1 PM $ 0.00456
+0.87%
$ -- $ 10,562
Mar 26, 12 PM $ 0.00452
-4.95%
$ -- $ 10,214
Mar 26, 11 AM $ 0.00475
+1.45%
$ -- $ 9,095
Mar 26, 10 AM $ 0.00468
+0.00%
$ -- $ 8,381
Mar 26, 9 AM $ 0.00467
-1.28%
$ -- $ 7,956
Mar 26, 8 AM $ 0.00473
+0.95%
$ -- $ 7,202
Mar 26, 7 AM $ 0.00469
+0.92%
$ -- $ 6,305
Mar 26, 6 AM $ 0.00465
+1.28%
$ -- $ 5,905
Mar 26, 5 AM $ 0.00458
-0.75%
$ -- $ 5,214
Mar 26, 4 AM $ 0.00462
-0.07%
$ -- $ 4,712
Mar 26, 3 AM $ 0.00462
+1.00%
$ -- $ 4,321
Mar 26, 2 AM $ 0.00458
-0.20%
$ -- $ 3,897
Mar 26, 1 AM $ 0.00458
+0.95%
$ -- $ 3,653
Mar 26, 12 AM $ 0.00454
-2.02%
$ -- $ 3,203
Mar 25, 11 PM $ 0.00463
+0.42%
$ -- $ 2,286
Mar 25, 10 PM $ 0.00461
+1.18%
$ -- $ 1,738
Mar 25, 9 PM $ 0.00456
+0.54%
$ -- $ 1,272
Mar 25, 8 PM $ 0.00453
+0.23%
$ -- $ 900
Mar 25, 7 PM $ 0.00451
+1.51%
$ -- $ 449
Mar 24, 9 AM $ 0.0044
-0.33%
$ -- $ 7,094
Mar 24, 8 AM $ 0.00442
+0.25%
$ -- $ 7,239
Mar 24, 7 AM $ 0.0044
+0.50%
$ -- $ 6,945
Mar 24, 6 AM $ 0.00438
+0.27%
$ -- $ 9,695
Mar 24, 5 AM $ 0.00437
+0.04%
$ -- $ 15,122
Mar 24, 4 AM $ 0.00436
+0.63%
$ -- $ 19,003
Mar 24, 3 AM $ 0.00433
+0.07%
$ -- $ 23,391
Mar 24, 2 AM $ 0.00433
-0.04%
$ -- $ 28,410
Mar 24, 1 AM $ 0.00432
-0.01%
$ -- $ 36,126
Mar 24, 12 AM $ 0.00433
-0.21%
$ -- $ 42,308
Mar 23, 11 PM $ 0.00433
-0.57%
$ -- $ 50,254
Mar 23, 10 PM $ 0.00436
+0.06%
$ -- $ 58,117
Mar 23, 9 PM $ 0.00435
+0.02%
$ -- $ 63,874
Mar 23, 8 PM $ 0.00435
+0.51%
$ -- $ 75,772
Mar 23, 7 PM $ 0.00432
+0.44%
$ -- $ 83,668
Mar 23, 6 PM $ 0.0043
+0.84%
$ -- $ 94,095
Mar 23, 5 PM $ 0.00426
+1.35%
$ -- $ 98,637
Mar 23, 4 PM $ 0.00421
+0.84%
$ -- $ 107,377
Mar 23, 3 PM $ 0.00417
-1.38%
$ -- $ 114,323
Mar 23, 2 PM $ 0.00422
+0.61%
$ -- $ 126,926
Mar 23, 1 PM $ 0.00419
+2.87%
$ -- $ 140,334
Mar 23, 12 PM $ 0.00407
+0.85%
$ -- $ 149,640
Mar 23, 11 AM $ 0.00404
+4.39%
$ -- $ 160,875
Mar 23, 10 AM $ 0.00385
+1.60%
$ -- $ 164,677
Download