ceezee Historical Data

ceezee
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0000341
-3.66%
$ -- $ 470,032
8:00 AM $ 0.0000295
+0.00%
$ -- $ 408,692
7:59 AM $ 0.0000301
-0.47%
$ -- $ 412,893
7:57 AM $ 0.0000305
+0.00%
$ -- $ 412,668
7:55 AM $ 0.0000304
+0.00%
$ -- $ 411,916
7:52 AM $ 0.0000304
+0.00%
$ -- $ 415,681
7:51 AM $ 0.0000307
+0.00%
$ -- $ 415,681
7:48 AM $ 0.0000307
+0.00%
$ -- $ 413,388
7:47 AM $ 0.0000305
+0.00%
$ -- $ 415,475
7:45 AM $ 0.0000307
+0.00%
$ -- $ 412,665
7:44 AM $ 0.0000305
+0.00%
$ -- $ 417,132
7:38 AM $ 0.0000308
+0.00%
$ -- $ 418,498
7:37 AM $ 0.000031
+0.00%
$ -- $ 418,498
7:35 AM $ 0.0000309
+0.00%
$ -- $ 421,004
7:28 AM $ 0.0000311
+0.00%
$ -- $ 422,855
7:26 AM $ 0.0000312
+0.54%
$ -- $ 420,543
7:25 AM $ 0.000031
-6.18%
$ -- $ 448,327
7:21 AM $ 0.0000331
+0.00%
$ -- $ 459,324
7:20 AM $ 0.0000339
+0.00%
$ -- $ 465,381
7:19 AM $ 0.000034
+0.00%
$ -- $ 465,381
7:18 AM $ 0.0000344
+0.00%
$ -- $ 472,570
7:17 AM $ 0.0000347
-0.53%
$ -- $ 472,570
7:16 AM $ 0.0000349
-2.70%
$ -- $ 486,670
7:15 AM $ 0.000036
-0.22%
$ -- $ 497,148
7:14 AM $ 0.000036
-1.54%
$ -- $ 497,148
7:13 AM $ 0.0000351
+6.74%
$ -- $ 464,465
7:12 AM $ 0.000033
-3.79%
$ -- $ 462,432
7:11 AM $ 0.0000343
+9.16%
$ -- $ 422,653
7:10 AM $ 0.0000319
+7.45%
$ -- $ 416,749
7:08 AM $ 0.000031
+0.00%
$ -- $ 354,763
7:07 AM $ 0.0000282
+0.00%
$ -- $ 354,763
7:05 AM $ 0.0000265
+0.00%
$ -- $ 356,205
7:04 AM $ 0.0000266
+0.00%
$ -- $ 356,499
7:03 AM $ 0.0000267
+0.00%
$ -- $ 356,499
7:02 AM $ 0.0000267
+0.00%
$ -- $ 365,857
7:01 AM $ 0.0000274
-1.04%
$ -- $ 365,857
6:59 AM $ 0.0000274
+0.00%
$ -- $ 364,131
6:58 AM $ 0.0000272
+2.49%
$ -- $ 334,261
6:55 AM $ 0.000025
+0.00%
$ -- $ 335,101
6:53 AM $ 0.0000251
+0.00%
$ -- $ 337,496
6:52 AM $ 0.0000253
+0.00%
$ -- $ 333,159
6:51 AM $ 0.0000253
+1.51%
$ -- $ 333,159
6:47 AM $ 0.000025
-0.21%
$ -- $ 334,005
6:44 AM $ 0.000025
-0.73%
$ -- $ 317,870
6:42 AM $ 0.0000238
-0.29%
$ -- $ 318,354
6:41 AM $ 0.0000239
+0.00%
$ -- $ 323,010
6:40 AM $ 0.0000242
-1.57%
$ -- $ 328,062
6:39 AM $ 0.0000249
+0.00%
$ -- $ 332,381
6:37 AM $ 0.0000249
+0.00%
$ -- $ 331,287
6:35 AM $ 0.0000249
+0.71%
$ -- $ 325,754
Download