Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

To you too 予你 亦予你 Historical Data

2u2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:22 PM $0.0000617
+0.03%
$-- $33,557
7:21 PM $0.0000617
+0.16%
$-- $33,523
7:20 PM $0.0000616
+0.00%
$-- $33,466
7:19 PM $0.0000616
+0.00%
$-- $33,468
7:17 PM $0.0000616
+0.00%
$-- $33,474
7:16 PM $0.0000616
+0.00%
$-- $33,490
7:12 PM $0.0000616
+0.00%
$-- $33,492
7:11 PM $0.0000616
+0.00%
$-- $33,479
7:06 PM $0.0000616
+0.00%
$-- $33,479
7:05 PM $0.0000616
+0.00%
$-- $33,450
7:01 PM $0.0000615
+0.00%
$-- $33,456
6:55 PM $0.0000616
+0.00%
$-- $33,441
6:52 PM $0.0000615
+0.00%
$-- $33,440
6:50 PM $0.0000615
+0.00%
$-- $33,426
6:48 PM $0.0000615
+0.00%
$-- $33,419
6:46 PM $0.0000615
+0.00%
$-- $33,408
6:45 PM $0.0000615
+0.00%
$-- $33,453
6:42 PM $0.0000616
+0.00%
$-- $33,450
6:41 PM $0.0000616
+0.13%
$-- $33,302
6:40 PM $0.0000622
+0.02%
$-- $33,671
6:39 PM $0.0000622
+0.00%
$-- $33,645
6:35 PM $0.0000621
+0.30%
$-- $33,518
6:30 PM $0.0000619
+0.00%
$-- $33,523
6:24 PM $0.000062
+0.01%
$-- $33,518
6:19 PM $0.000062
+0.00%
$-- $33,537
6:18 PM $0.000062
+0.00%
$-- $33,528
6:14 PM $0.000062
+0.00%
$-- $33,950
6:12 PM $0.0000628
-0.75%
$-- $34,006
6:09 PM $0.0000629
+0.00%
$-- $33,795
6:04 PM $0.0000628
+0.00%
$-- $33,797
6:03 PM $0.0000629
+0.00%
$-- $34,167
6:02 PM $0.0000638
+0.00%
$-- $33,909
5:59 PM $0.0000634
+0.08%
$-- $33,877
5:58 PM $0.0000633
+0.00%
$-- $33,845
5:56 PM $0.0000633
+0.00%
$-- $33,847
5:53 PM $0.0000633
+0.00%
$-- $33,924
5:48 PM $0.0000634
+0.01%
$-- $33,920
5:43 PM $0.0000634
+0.00%
$-- $33,929
5:39 PM $0.0000634
+0.00%
$-- $34,010
5:38 PM $0.0000636
-1.38%
$-- $34,369
5:33 PM $0.0000645
+0.00%
$-- $34,395
5:28 PM $0.0000646
+0.00%
$-- $34,385
5:24 PM $0.0000646
+0.00%
$-- $34,582
5:23 PM $0.0000651
+0.01%
$-- $34,578
5:22 PM $0.0000651
+0.00%
$-- $34,566
5:21 PM $0.000065
+0.00%
$-- $34,567
5:18 PM $0.000065
+0.00%
$-- $35,022
5:17 PM $0.0000659
+0.01%
$-- $34,875
5:16 PM $0.0000664
-1.23%
$-- $35,417
5:15 PM $0.0000675
+0.00%
$-- $35,499