Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

To you too 予你 亦予你 Historical Data

2u2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:54 PM $0.0000683
+0.00%
$-- $37,773
11:50 PM $0.0000672
+0.00%
$-- $37,776
11:49 PM $0.0000672
+0.00%
$-- $37,656
11:47 PM $0.000067
+0.00%
$-- $37,659
11:45 PM $0.000067
+0.02%
$-- $37,646
11:42 PM $0.0000671
+0.00%
$-- $37,690
11:40 PM $0.0000671
+0.00%
$-- $37,668
11:37 PM $0.000067
+0.00%
$-- $37,666
11:36 PM $0.000067
+0.00%
$-- $37,661
11:35 PM $0.000067
+0.04%
$-- $37,641
11:33 PM $0.000067
+0.03%
$-- $37,631
11:32 PM $0.000067
+0.00%
$-- $37,256
11:31 PM $0.0000665
+0.89%
$-- $36,708
11:30 PM $0.0000649
+0.00%
$-- $36,144
11:29 PM $0.0000649
+0.00%
$-- $36,136
11:28 PM $0.0000648
+0.00%
$-- $36,145
11:25 PM $0.0000649
+0.04%
$-- $36,169
11:24 PM $0.0000646
+0.00%
$-- $35,883
11:20 PM $0.0000646
+0.02%
$-- $35,869
11:19 PM $0.0000645
+2.27%
$-- $35,643
11:18 PM $0.0000631
+0.12%
$-- $34,789
11:14 PM $0.000063
+0.00%
$-- $34,761
11:13 PM $0.000063
+0.00%
$-- $34,752
11:12 PM $0.0000629
+0.01%
$-- $34,751
11:11 PM $0.0000629
+0.00%
$-- $34,742
11:10 PM $0.0000629
+0.03%
$-- $34,689
11:09 PM $0.0000627
+0.41%
$-- $34,557
11:07 PM $0.0000625
+0.00%
$-- $34,069
11:05 PM $0.000062
-0.01%
$-- $34,070
11:04 PM $0.000062
+0.00%
$-- $34,063
11:02 PM $0.000062
+0.00%
$-- $34,077
11:00 PM $0.000062
+0.00%
$-- $34,090
10:59 PM $0.000062
+0.00%
$-- $34,085
10:58 PM $0.000062
+0.00%
$-- $34,079
10:53 PM $0.000062
+0.00%
$-- $34,078
10:49 PM $0.000062
+0.00%
$-- $33,720
10:48 PM $0.0000615
+0.00%
$-- $33,708
10:46 PM $0.0000615
+0.00%
$-- $33,712
10:43 PM $0.0000615
+0.00%
$-- $33,706
10:39 PM $0.0000615
+0.00%
$-- $33,669
10:38 PM $0.0000614
+0.00%
$-- $33,668
10:37 PM $0.0000614
+0.00%
$-- $33,658
10:33 PM $0.0000614
+0.00%
$-- $33,640
10:31 PM $0.0000613
+0.00%
$-- $33,613
10:27 PM $0.0000613
+0.01%
$-- $33,610
10:22 PM $0.0000613
+0.00%
$-- $33,588
10:17 PM $0.0000613
+0.00%
$-- $33,595
10:12 PM $0.0000613
+0.00%
$-- $33,591
10:10 PM $0.0000613
+0.00%
$-- $33,577
10:07 PM $0.0000612
+0.00%
$-- $33,574
Download