Altcoin Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 21 $ 0.0202
-68.23%
$ -- $ 543
Jan 14 $ 0.0637
-57.11%
$ -- $ 12,548
Jan 7 $ 0.149
-56.44%
$ -- $ 39,710
Dec 31 $ 0.341
-15.70%
$ -- $ 12,349
Dec 24 $ 0.404
-23.58%
$ -- $ 17,305
Dec 17 $ 0.529
+83.10%
$ -- $ 18,577
Dec 10 $ 0.289
-19.34%
$ -- $ 16,248
Dec 3 $ 0.359
-51.84%
$ -- $ 13,674
Nov 26 $ 0.476
+17.52%
$ -- $ 22,060
Nov 19 $ 0.475
-39.10%
$ -- $ 33,138
Nov 12 $ 1.11
-51.71%
$ 136,883 $ 42,015
Nov 5 $ 2.56
-10.25%
$ -- $ 45,118
Oct 29 $ 2.86
+8.35%
$ -- $ 44,615
Oct 22 $ 2.91
-12.83%
$ -- $ 45,386
Oct 15 $ 3.43
+0.29%
$ -- $ 45,526
Oct 8 $ 3.7
-30.31%
$ -- $ 45,209
Oct 1 $ 5.76
+2.90%
$ -- $ 46,009
Sep 24 $ 5.48
-5.47%
$ -- $ 46,045
Sep 17 $ 5.81
-21.85%
$ -- $ 45,403
Sep 10 $ 7.57
+6.50%
$ -- $ 44,787
Sep 3 $ 7.22
-13.28%
$ -- $ 48,379
Aug 27 $ 8.02
+2.92%
$ -- $ 48,526
Aug 20 $ 8.34
-6.04%
$ -- $ 45,658
Aug 13 $ 8.43
-4.05%
$ -- $ 44,494
Aug 6 $ 10.08
-42.64%
$ -- $ 46,665
Jul 30 $ 18.39
-8.17%
$ -- $ 54,236
Jul 23 $ 22.62
+28.37%
$ -- $ 55,805
Jul 16 $ 20.59
+5.53%
$ -- $ 49,333
Jul 9 $ 19.85
-7.74%
$ -- $ 45,290
Jul 2 $ 21.91
+35.70%
$ -- $ 45,938
Jun 25 $ 16.86
+6.61%
$ -- $ 42,965
Jun 18 $ 15.99
-13.28%
$ -- $ 45,840
Jun 11 $ 18.66
-10.67%
$ -- $ 46,933
Jun 4 $ 21.94
-3.48%
$ -- $ 45,745
May 28 $ 22.54
-9.25%
$ -- $ 51,982
May 21 $ 26.61
+16.00%
$ -- $ 55,515
May 14 $ 24.05
+1.46%
$ -- $ 58,900
May 7 $ 23.67
-9.34%
$ -- $ 64,055
Apr 30 $ 25.09
+6.49%
$ -- $ 65,744
Apr 23 $ 18.73
+6.56%
$ -- $ 63,690
Apr 16 $ 17.11
-1.06%
$ -- $ 57,823
Apr 9 $ 16.95
-5.96%
$ -- $ 50,857
Apr 2 $ 17.31
+6.44%
$ -- $ 48,720
Mar 26 $ 18.95
-35.85%
$ -- $ 54,417
Mar 19 $ 27.03
+3.72%
$ -- $ 60,027
Mar 12 $ 28.26
-14.38%
$ -- $ 61,295
Mar 5 $ 36.27
-19.66%
$ -- $ 72,553
Feb 26 $ 40.68
+6.82%
$ -- $ 73,990
Feb 19 $ 39.06
-17.68%
$ -- $ 74,935
Download