Altcoin Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 23, 2019 $ 0.0202
-0.20%
$ 2,494 $ 113
Jan 22, 2019 $ 0.0287
+43.52%
$ 3,535 $ 320
Jan 21, 2019 $ 0.02
-68.63%
$ 2,463 $ 110
Jan 20, 2019 $ 0.0637
+43.51%
$ 7,851 $ 1,480
Jan 19, 2019 $ 0.0541
-53.05%
$ 6,670 $ 286
Jan 18, 2019 $ 0.115
+18.06%
$ 14,206 $ 591
Jan 17, 2019 $ 0.117
-2.06%
$ 14,379 $ 985
Jan 16, 2019 $ 0.119
-0.91%
$ 14,683 $ 689
Jan 15, 2019 $ 0.154
-0.34%
$ 19,016 $ 896
Jan 14, 2019 $ 0.149
+0.30%
$ 18,361 $ 7,621
Jan 13, 2019 $ 0.149
-3.44%
$ 18,303 $ 7,597
Jan 12, 2019 $ 0.154
-0.58%
$ 18,956 $ 6,363
Jan 11, 2019 $ 0.156
-0.54%
$ 19,170 $ 7,277
Jan 10, 2019 $ 0.156
-9.84%
$ 19,275 $ 6,763
Jan 9, 2019 $ 0.174
+328.74%
$ 21,384 $ 6,625
Jan 8, 2019 $ 0.18
-31.96%
$ 22,225 $ 3,158
Jan 7, 2019 $ 0.265
-22.27%
$ 32,659 $ 1,927
Jan 6, 2019 $ 0.341
-17.02%
$ 42,022 $ 8
Jan 5, 2019 $ 0.412
+36.54%
$ 50,731 $ 2,143
Jan 4, 2019 $ 0.302
-28.12%
$ 37,183 $ 730
Jan 3, 2019 $ 0.42
-6.08%
$ 51,726 $ 2,200
Jan 2, 2019 $ 0.447
+1.10%
$ 55,031 $ 2,538
Jan 1, 2019 $ 0.441
-4.18%
$ 54,359 $ 3,509
Dec 31, 2018 $ 0.46
+13.78%
$ 56,718 $ 1,222
Dec 30, 2018 $ 0.404
-11.95%
$ 49,813 $ 2,244
Dec 29, 2018 $ 0.459
+9.10%
$ 56,567 $ 2,587
Dec 28, 2018 $ 0.488
+17.15%
$ 60,058 $ 2,334
Dec 27, 2018 $ 0.353
-27.35%
$ 43,485 $ 2,738
Dec 26, 2018 $ 0.486
+0.01%
$ 59,856 $ 2,462
Dec 25, 2018 $ 0.485
-7.48%
$ 59,762 $ 2,417
Dec 24, 2018 $ 0.524
-0.93%
$ 64,580 $ 2,523
Dec 23, 2018 $ 0.529
+25.90%
$ 65,155 $ 3,866
Dec 22, 2018 $ 0.52
+15.75%
$ 64,055 $ 2,693
Dec 21, 2018 $ 0.346
+15.17%
$ 42,647 $ 3,492
Dec 20, 2018 $ 0.368
+10.56%
$ 45,340 $ 2,789
Dec 19, 2018 $ 0.333
+2.42%
$ 41,040 $ 1,678
Dec 18, 2018 $ 0.325
+2.65%
$ 40,045 $ 2,424
Dec 17, 2018 $ 0.317
+9.68%
$ 39,027 $ 1,636
Dec 16, 2018 $ 0.289
+8.63%
$ 35,585 $ 1,693
Dec 15, 2018 $ 0.266
-23.95%
$ 32,764 $ 803
Dec 14, 2018 $ 0.284
-9.63%
$ 34,967 $ 1,970
Dec 13, 2018 $ 0.31
-3.26%
$ 38,221 $ 3,137
Dec 12, 2018 $ 0.46
-11.02%
$ 56,619 $ 2,497
Dec 11, 2018 $ 0.454
+0.92%
$ 55,976 $ 2,294
Dec 10, 2018 $ 0.461
+28.77%
$ 56,805 $ 3,854
Dec 9, 2018 $ 0.359
-21.73%
$ 44,193 $ 468
Dec 8, 2018 $ 0.458
+9,045.50%
$ 56,459 $ 2,468
Dec 7, 2018 $ 0.456
-2.38%
$ 56,175 $ 3,311
Dec 6, 2018 $ 0.468
-3.50%
$ 57,610 $ 2,188
Download