Altcoin Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 10, 2017 $ 13.36
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 15.21
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 15.61
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 14.65
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 13.28
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 14.83
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 15.53
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 20.44
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 22.43
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 19.53
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 23.09
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 20.29
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 19.51
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 19.61
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 21.8
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 22.75
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 23.55
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 17.61
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 14.98
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 16.98
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 18.23
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 16.48
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 16.68
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 13.47
+0.00%
$ -- $ 4,348
Nov 4, 2014 $ 0.0000295
+0.00%
$ -- $ 328
Nov 2, 2014 $ 0.000421
+0.00%
$ -- $ 323
Nov 1, 2014 $ 0.000136
+0.00%
$ -- $ 325
Oct 31, 2014 $ 0.000187
+0.00%
$ -- $ 338
Oct 28, 2014 $ 0.000163
+0.00%
$ -- $ 351
Oct 26, 2014 $ 0.000159
+0.00%
$ -- $ 349
Oct 25, 2014 $ 0.000231
+0.00%
$ -- $ 347
Oct 20, 2014 $ 0.000188
+0.00%
$ -- $ 380
Oct 15, 2014 $ 0.000885
+0.00%
$ -- $ 393
Oct 14, 2014 $ 0.000914
+0.00%
$ -- $ 397
Oct 11, 2014 $ 0.000823
+0.00%
$ -- $ 361
Oct 9, 2014 $ 0.000952
+0.00%
$ -- $ 361
Oct 7, 2014 $ 0.000595
+0.00%
$ -- $ 332
Oct 6, 2014 $ 0.000637
+0.00%
$ -- $ 332
Oct 2, 2014 $ 0.001
+0.00%
$ -- $ 375
Sep 30, 2014 $ 0.000686
+0.00%
$ -- $ 388
Sep 28, 2014 $ 0.000791
+0.00%
$ -- $ 379
Sep 27, 2014 $ 0.000804
+0.00%
$ -- $ 399
Sep 24, 2014 $ 0.00114
+0.00%
$ -- $ 424
Sep 22, 2014 $ 0.00107
+0.00%
$ -- $ 404
Sep 20, 2014 $ 0.0011
+0.00%
$ -- $ 412
Sep 18, 2014 $ 0.000898
+0.00%
$ -- $ 424
Sep 15, 2014 $ 0.000977
+0.00%
$ -- $ 478
Sep 13, 2014 $ 0.000978
+0.00%
$ -- $ 478
Sep 11, 2014 $ 0.00105
+0.00%
$ -- $ 478
Sep 9, 2014 $ 0.00104
+0.00%
$ -- $ 475