Altcoin Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.485
-17.55%
$ 59,690 $ 2,486
Dec 4, 2018 $ 0.588
-11.02%
$ 72,441 $ 2,570
Dec 3, 2018 $ 0.661
-11.28%
$ 81,417 $ 182
Dec 2, 2018 $ 0.476
-39.43%
$ 58,662 $ 6
Dec 1, 2018 $ 0.786
+86.80%
$ 96,789 $ 3,675
Nov 30, 2018 $ 0.421
+10.36%
$ 51,852 $ 2,794
Nov 29, 2018 $ 0.379
+0.00%
$ 46,733 $ 4,089
Nov 28, 2018 $ 0.517
+0.00%
$ 63,653 $ 3,750
Nov 27, 2018 $ 0.574
+0.00%
$ 70,666 $ 3,926
Nov 26, 2018 $ 0.405
+0.00%
$ 49,915 $ 3,820
Nov 25, 2018 $ 0.475
+0.00%
$ 58,540 $ 4,292
Nov 24, 2018 $ 0.471
+0.00%
$ 58,060 $ 4,307
Nov 23, 2018 $ 0.371
+0.00%
$ 45,670 $ 4,525
Nov 22, 2018 $ 0.455
+0.00%
$ 56,073 $ 4,500
Nov 21, 2018 $ 0.442
+0.00%
$ 54,424 $ 4,634
Nov 20, 2018 $ 0.616
+0.00%
$ 75,923 $ 5,282
Nov 19, 2018 $ 0.78
+0.00%
$ 96,129 $ 5,598
Nov 18, 2018 $ 1.11
+0.00%
$ 136,883 $ 5,553
Nov 17, 2018 $ 1.24
+0.00%
$ 152,293 $ 5,591
Nov 16, 2018 $ 1.55
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.7
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 2.53
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 2.63
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 2.3
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 2.56
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 2.88
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 2.92
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 2.93
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 2.89
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 2.88
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 2.85
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 2.86
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 2.84
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 2.83
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 2.82
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 2.83
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 2.72
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 2.64
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 2.91
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 3.14
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 3.37
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 3.45
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 3.25
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 3.37
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 3.33
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 3.43
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00136
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.439
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 3.19
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 3.54
+0.00%
$ -- $ 6,603