Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoin Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2018 $0.485
-17.55%
$59,690 $2,486
Dec 4, 2018 $0.588
-11.02%
$72,441 $2,570
Dec 3, 2018 $0.661
-11.28%
$81,417 $182
Dec 2, 2018 $0.476
-39.43%
$58,662 $6
Dec 1, 2018 $0.786
+86.80%
$96,789 $3,675
Nov 30, 2018 $0.421
+10.36%
$51,852 $2,794
Nov 29, 2018 $0.379
+0.00%
$46,733 $4,089
Nov 28, 2018 $0.517
+0.00%
$63,653 $3,750
Nov 27, 2018 $0.574
+0.00%
$70,666 $3,926
Nov 26, 2018 $0.405
+0.00%
$49,915 $3,820
Nov 25, 2018 $0.475
+0.00%
$58,540 $4,292
Nov 24, 2018 $0.471
+0.00%
$58,060 $4,307
Nov 23, 2018 $0.371
+0.00%
$45,670 $4,525
Nov 22, 2018 $0.455
+0.00%
$56,073 $4,500
Nov 21, 2018 $0.442
+0.00%
$54,424 $4,634
Nov 20, 2018 $0.616
+0.00%
$75,923 $5,282
Nov 19, 2018 $0.78
+0.00%
$96,129 $5,598
Nov 18, 2018 $1.11
+0.00%
$136,883 $5,553
Nov 17, 2018 $1.24
+0.00%
$152,293 $5,591
Nov 16, 2018 $1.55
+0.00%
$-- $5,594
Nov 15, 2018 $1.7
+0.00%
$-- $6,126
Nov 14, 2018 $2.53
+0.00%
$-- $6,362
Nov 13, 2018 $2.63
+0.00%
$-- $6,402
Nov 12, 2018 $2.3
+0.00%
$-- $6,388
Nov 11, 2018 $2.56
+0.00%
$-- $6,401
Nov 10, 2018 $2.88
+0.00%
$-- $6,412
Nov 9, 2018 $2.92
+0.00%
$-- $6,490
Nov 8, 2018 $2.93
+0.00%
$-- $6,532
Nov 7, 2018 $2.89
+0.00%
$-- $6,438
Nov 6, 2018 $2.88
+0.00%
$-- $6,440
Nov 5, 2018 $2.85
+0.00%
$-- $6,404
Nov 4, 2018 $2.86
+0.00%
$-- $6,372
Nov 3, 2018 $2.84
+0.00%
$-- $6,395
Nov 2, 2018 $2.83
+0.00%
$-- $6,347
Nov 1, 2018 $2.82
+0.00%
$-- $6,315
Oct 31, 2018 $2.83
+0.00%
$-- $6,314
Oct 30, 2018 $2.72
+0.00%
$-- $6,403
Oct 29, 2018 $2.64
+0.00%
$-- $6,467
Oct 28, 2018 $2.91
+0.00%
$-- $6,464
Oct 27, 2018 $3.14
+0.00%
$-- $6,463
Oct 26, 2018 $3.37
+0.00%
$-- $6,472
Oct 25, 2018 $3.45
+0.00%
$-- $6,497
Oct 24, 2018 $3.25
+0.00%
$-- $6,473
Oct 23, 2018 $3.37
+0.00%
$-- $6,493
Oct 22, 2018 $3.33
+0.00%
$-- $6,525
Oct 21, 2018 $3.43
+0.00%
$-- $6,478
Oct 20, 2018 $0.00136
+0.00%
$-- $6,477
Oct 19, 2018 $0.439
+0.00%
$-- $6,544
Oct 18, 2018 $3.19
+0.00%
$-- $6,555
Oct 17, 2018 $3.54
+0.00%
$-- $6,603