Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoin Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12 $50.51
+24.08%
$-- $65,181
Feb 5 $38.01
-4.74%
$-- $56,461
Jan 29 $40.6
-49.44%
$-- $71,285
Jan 22 $82.88
-24.80%
$-- $78,920
Jan 15 $116.42
+23.31%
$-- $86,414
Jan 8 $130.3
+225.30%
$-- $103,749
Jan 1 $41.5
+66.18%
$-- $104,918
Dec 25 $28.4
+58.79%
$-- $102,061
Dec 18 $19.9
-23.24%
$-- $119,118
Dec 11 $24.89
+27.44%
$-- $117,590
Dec 4 $22.75
+41.41%
$-- $94,244
Nov 27 $17.15
+23.42%
$-- $70,669
Nov 20 $14.6
-5.84%
$-- $57,106
Nov 13 $13.41
+23.91%
$-- $49,081
Nov 6 $10.96
+17.28%
$-- $50,079
Oct 30 $7.22
-15.22%
$-- $46,228
Oct 23 $9.23
-5.55%
$-- $40,519
Oct 16 $8.31
-16.96%
$-- $39,845
Oct 9 $10.2
-7.03%
$-- $35,184
Oct 2 $9.16
-20.92%
$-- $30,302
Sep 25 $13.29
+15.07%
$-- $28,099
Sep 18 $11.36
-11.46%
$-- $26,578
Sep 11 $11.41
-20.95%
$-- $27,287
Sep 4 $13.36
-13.96%
$-- $31,075
Aug 28 $20.44
+4.23%
$-- $31,812
Aug 21 $21.8
+19.62%
$-- $29,001
Aug 14 $16.48
+22.34%
$-- $12,683
Nov 3 $0.0000295
+0.00%
$-- $328
Oct 27 $0.000421
+157.70%
$-- $1,337
Oct 20 $0.000159
-15.20%
$-- $1,076
Oct 13 $0.000885
-3.16%
$-- $790
Oct 6 $0.000823
+29.15%
$-- $1,385
Sep 29 $0.001
+45.99%
$-- $763
Sep 22 $0.000791
-25.85%
$-- $1,606
Sep 15 $0.0011
+12.26%
$-- $1,314
Sep 8 $0.000978
-5.60%
$-- $1,907
Sep 1 $0.000828
-22.48%
$-- $1,441
Aug 25 $0.000891
+0.97%
$-- $1,539
Aug 18 $0.000868
+7.64%
$-- $2,525
Aug 11 $0.000831
-25.06%
$-- $3,198
Aug 4 $0.00111
-7.50%
$-- $3,549
Jul 28 $0.00119
-1.47%
$-- $1,181
Download