Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoin Historical Data

ALT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2018 $3.63
+0.00%
$-- $6,565
Oct 15, 2018 $3.42
+0.00%
$-- $6,304
Oct 14, 2018 $3.7
+0.00%
$-- $6,260
Oct 13, 2018 $3.18
+0.00%
$-- $6,262
Oct 12, 2018 $3.19
+0.00%
$-- $6,296
Oct 11, 2018 $3.68
+0.00%
$-- $6,566
Oct 10, 2018 $5.27
+0.00%
$-- $6,627
Oct 9, 2018 $5.55
+0.00%
$-- $6,626
Oct 8, 2018 $5.31
+0.00%
$-- $6,572
Oct 7, 2018 $5.76
+0.00%
$-- $6,595
Oct 6, 2018 $5.3
+0.00%
$-- $6,578
Oct 5, 2018 $5.45
+0.00%
$-- $6,577
Oct 4, 2018 $5.17
+0.00%
$-- $6,475
Oct 3, 2018 $4.73
+0.00%
$-- $6,570
Oct 2, 2018 $4.94
+0.00%
$-- $6,604
Oct 1, 2018 $5.6
+0.00%
$-- $6,610
Sep 30, 2018 $5.48
+0.00%
$-- $6,567
Sep 29, 2018 $5.58
+0.00%
$-- $6,672
Sep 28, 2018 $5.48
+0.00%
$-- $6,519
Sep 27, 2018 $5.54
+0.00%
$-- $6,475
Sep 26, 2018 $5.64
+0.00%
$-- $6,448
Sep 25, 2018 $5.26
+0.00%
$-- $6,649
Sep 24, 2018 $5.8
+0.00%
$-- $6,714
Sep 23, 2018 $5.81
+0.00%
$-- $6,714
Sep 22, 2018 $6.07
+0.00%
$-- $6,655
Sep 21, 2018 $6.03
+0.00%
$-- $6,427
Sep 20, 2018 $5.87
+0.00%
$-- $6,357
Sep 19, 2018 $6.89
+0.00%
$-- $6,320
Sep 18, 2018 $7.24
+0.00%
$-- $6,429
Sep 17, 2018 $7.43
+0.00%
$-- $6,501
Sep 16, 2018 $7.57
+0.00%
$-- $6,526
Sep 15, 2018 $7.64
+0.00%
$-- $6,516
Sep 14, 2018 $7.31
+0.00%
$-- $6,456
Sep 13, 2018 $7.57
+0.00%
$-- $6,308
Sep 12, 2018 $8.39
+0.00%
$-- $6,327
Sep 11, 2018 $7.51
+0.00%
$-- $6,325
Sep 10, 2018 $7.11
+0.00%
$-- $6,329
Sep 9, 2018 $7.22
+0.00%
$-- $6,429
Sep 8, 2018 $7.3
+0.00%
$-- $6,492
Sep 7, 2018 $7.34
+0.00%
$-- $6,475
Sep 6, 2018 $7.57
+0.00%
$-- $7,157
Sep 5, 2018 $7.67
+0.00%
$-- $7,327
Sep 4, 2018 $8.31
+0.00%
$-- $7,265
Sep 3, 2018 $8.33
+0.00%
$-- $7,234
Sep 2, 2018 $8.02
+0.00%
$-- $7,107
Sep 1, 2018 $8.01
+0.00%
$-- $6,989
Aug 31, 2018 $7.64
+0.00%
$-- $6,947
Aug 30, 2018 $8.15
+0.00%
$-- $7,063
Aug 29, 2018 $7.85
+0.00%
$-- $6,990
Aug 28, 2018 $7.37
+0.00%
$-- $6,734