Altcoin Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $ 7.8
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 8.34
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 7.77
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 8.32
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 8.6
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 7.38
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 7.58
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 8.88
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 8.43
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 8.46
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 8.41
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 8.36
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 6.7
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 8.57
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 8.79
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 10.08
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 11.28
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 15.59
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 16.09
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 15.49
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 17.17
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 17.57
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 18.39
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 18.64
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 19.38
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 19.17
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 21.43
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 22.44
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 20.03
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 22.62
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 22.73
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 22.36
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 22.31
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 22.05
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 20.9
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 17.62
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 20.59
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 22.36
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 22.65
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 20.5
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 21.27
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 20.47
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 19.51
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 19.85
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 20.25
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 19.58
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 20.22
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 20.13
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 21.13
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 21.52
+0.00%
$ -- $ 6,825