Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoin Historical Data

ALT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2018 $7.8
+0.00%
$-- $6,696
Aug 26, 2018 $8.34
+0.00%
$-- $6,733
Aug 25, 2018 $7.77
+0.00%
$-- $6,566
Aug 24, 2018 $8.32
+0.00%
$-- $6,451
Aug 23, 2018 $8.6
+0.00%
$-- $6,593
Aug 22, 2018 $7.38
+0.00%
$-- $6,418
Aug 21, 2018 $7.58
+0.00%
$-- $6,475
Aug 20, 2018 $8.88
+0.00%
$-- $6,423
Aug 19, 2018 $8.43
+0.00%
$-- $6,482
Aug 18, 2018 $8.46
+0.00%
$-- $6,470
Aug 17, 2018 $8.41
+0.00%
$-- $6,376
Aug 16, 2018 $8.36
+0.00%
$-- $6,372
Aug 15, 2018 $6.7
+0.00%
$-- $6,093
Aug 14, 2018 $8.57
+0.00%
$-- $6,363
Aug 13, 2018 $8.79
+0.00%
$-- $6,339
Aug 12, 2018 $10.08
+0.00%
$-- $6,230
Aug 11, 2018 $11.28
+0.00%
$-- $6,446
Aug 10, 2018 $15.59
+0.00%
$-- $6,424
Aug 9, 2018 $16.09
+0.00%
$-- $6,496
Aug 8, 2018 $15.49
+0.00%
$-- $7,023
Aug 7, 2018 $17.17
+0.00%
$-- $7,019
Aug 6, 2018 $17.57
+0.00%
$-- $7,028
Aug 5, 2018 $18.39
+0.00%
$-- $7,279
Aug 4, 2018 $18.64
+0.00%
$-- $7,454
Aug 3, 2018 $19.38
+0.00%
$-- $7,615
Aug 2, 2018 $19.17
+0.00%
$-- $7,600
Aug 1, 2018 $21.43
+0.00%
$-- $7,943
Jul 31, 2018 $22.44
+0.00%
$-- $8,142
Jul 30, 2018 $20.03
+0.00%
$-- $8,202
Jul 29, 2018 $22.62
+0.00%
$-- $8,183
Jul 28, 2018 $22.73
+0.00%
$-- $8,018
Jul 27, 2018 $22.36
+0.00%
$-- $8,202
Jul 26, 2018 $22.31
+0.00%
$-- $8,232
Jul 25, 2018 $22.05
+0.00%
$-- $8,045
Jul 24, 2018 $20.9
+0.00%
$-- $7,671
Jul 23, 2018 $17.62
+0.00%
$-- $7,454
Jul 22, 2018 $20.59
+0.00%
$-- $7,355
Jul 21, 2018 $22.36
+0.00%
$-- $7,431
Jul 20, 2018 $22.65
+0.00%
$-- $7,386
Jul 19, 2018 $20.5
+0.00%
$-- $7,400
Jul 18, 2018 $21.27
+0.00%
$-- $6,887
Jul 17, 2018 $20.47
+0.00%
$-- $6,540
Jul 16, 2018 $19.51
+0.00%
$-- $6,334
Jul 15, 2018 $19.85
+0.00%
$-- $6,257
Jul 14, 2018 $20.25
+0.00%
$-- $6,259
Jul 13, 2018 $19.58
+0.00%
$-- $6,248
Jul 12, 2018 $20.22
+0.00%
$-- $6,395
Jul 11, 2018 $20.13
+0.00%
$-- $6,527
Jul 10, 2018 $21.13
+0.00%
$-- $6,779
Jul 9, 2018 $21.52
+0.00%
$-- $6,825