Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoin Historical Data

ALT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2017 $27.35
+0.00%
$-- $18,915
Dec 18, 2017 $25.93
+0.00%
$-- $19,500
Dec 17, 2017 $24.89
+0.00%
$-- $18,290
Dec 16, 2017 $24.07
+0.00%
$-- $17,566
Dec 15, 2017 $19.4
+0.00%
$-- $16,537
Dec 14, 2017 $18.2
+0.00%
$-- $16,929
Dec 13, 2017 $18.52
+0.00%
$-- $17,090
Dec 12, 2017 $16.27
+0.00%
$-- $16,630
Dec 11, 2017 $19.53
+0.00%
$-- $14,549
Dec 10, 2017 $22.75
+0.00%
$-- $15,433
Dec 9, 2017 $24.93
+0.00%
$-- $16,237
Dec 8, 2017 $22.22
+0.00%
$-- $15,230
Dec 7, 2017 $19.8
+0.00%
$-- $12,747
Dec 6, 2017 $18.6
+0.00%
$-- $11,793
Dec 5, 2017 $17.16
+0.00%
$-- $11,434
Dec 4, 2017 $16.09
+0.00%
$-- $11,370
Dec 3, 2017 $17.15
+0.00%
$-- $11,072
Dec 2, 2017 $16
+0.00%
$-- $10,301
Dec 1, 2017 $17.3
+0.00%
$-- $10,057
Nov 30, 2017 $16.72
+0.00%
$-- $10,596
Nov 29, 2017 $15.27
+0.00%
$-- $9,944
Nov 28, 2017 $13.97
+0.00%
$-- $9,636
Nov 27, 2017 $13.89
+0.00%
$-- $9,064
Nov 26, 2017 $14.6
+0.00%
$-- $8,465
Nov 25, 2017 $14.83
+0.00%
$-- $8,176
Nov 24, 2017 $14.92
+0.00%
$-- $8,195
Nov 23, 2017 $15.91
+0.00%
$-- $8,191
Nov 22, 2017 $16.52
+0.00%
$-- $8,148
Nov 21, 2017 $15.6
+0.00%
$-- $8,097
Nov 20, 2017 $15.51
+0.00%
$-- $7,833
Nov 19, 2017 $13.41
+0.00%
$-- $7,709
Nov 18, 2017 $16.84
+0.00%
$-- $7,848
Nov 17, 2017 $11.81
+0.00%
$-- $7,455
Nov 16, 2017 $17.56
+0.00%
$-- $7,023
Nov 15, 2017 $11.64
+0.00%
$-- $6,590
Nov 14, 2017 $11.25
+0.00%
$-- $6,324
Nov 13, 2017 $10.82
+0.00%
$-- $6,132
Nov 12, 2017 $10.96
+0.00%
$-- $6,564
Nov 11, 2017 $10.29
+0.00%
$-- $6,984
Nov 10, 2017 $10.91
+0.00%
$-- $7,267
Nov 9, 2017 $9.47
+0.00%
$-- $7,370
Nov 8, 2017 $8.78
+0.00%
$-- $7,134
Nov 7, 2017 $9.02
+0.00%
$-- $7,285
Nov 6, 2017 $9.34
+0.00%
$-- $7,475
Nov 5, 2017 $7.22
+0.00%
$-- $7,253
Nov 4, 2017 $8.71
+0.00%
$-- $7,250
Nov 3, 2017 $8.77
+0.00%
$-- $6,984
Nov 2, 2017 $7.48
+0.00%
$-- $6,516
Nov 1, 2017 $8.77
+0.00%
$-- $6,236
Oct 31, 2017 $9.52
+0.00%
$-- $6,125