Vibe Residency Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.000668
-12.82%
$ 668,193 $ 1.98 million
Nov 10, 6 PM $ 0.000767
-5.65%
$ 767,224 $ 2.06 million
Nov 10, 5 PM $ 0.00079
+1.09%
$ 789,791 $ 2.08 million
Nov 10, 4 PM $ 0.000783
-0.30%
$ 782,918 $ 2.09 million
Nov 10, 3 PM $ 0.000794
+1.65%
$ 793,942 $ 2.11 million
Nov 10, 1 PM $ 0.000792
+0.00%
$ 791,800 $ 2.17 million
Nov 10, 7 AM $ 0.000821
+0.00%
$ 820,676 $ 2.16 million
Nov 10, 6 AM $ 0.000832
+0.07%
$ 832,184 $ 2.19 million
Nov 10, 1 AM $ 0.000857
+0.00%
$ 856,875 $ 2.19 million
Nov 9, 10 PM $ 0.000832
-0.29%
$ 832,159 $ 2.19 million
Nov 9, 9 PM $ 0.000838
+3.25%
$ 837,648 $ 2.19 million
Nov 9, 8 PM $ 0.000812
+0.64%
$ 811,899 $ 2.13 million
Nov 9, 7 PM $ 0.000808
+0.66%
$ 807,946 $ 2.12 million
Nov 9, 6 PM $ 0.000764
+0.57%
$ 763,970 $ 2 million
Nov 9, 5 PM $ 0.000753
-2.74%
$ 752,764 $ 1.98 million
Nov 9, 4 PM $ 0.000774
-2.99%
$ 774,441 $ 2.09 million
Nov 9, 3 PM $ 0.00081
-1.83%
$ 809,754 $ 2.12 million
Nov 9, 2 PM $ 0.000834
+4.26%
$ 833,860 $ 2.18 million
Nov 9, 1 PM $ 0.000798
-0.39%
$ 798,470 $ 2.08 million
Nov 9, 12 PM $ 0.000757
-0.06%
$ 757,405 $ 1.97 million
Nov 9, 9 AM $ 0.000803
-5.71%
$ 803,463 $ 2.11 million
Nov 9, 8 AM $ 0.000852
+0.00%
$ 852,012 $ 2.21 million
Nov 9, 7 AM $ 0.000891
+0.00%
$ -- $ 2.3 million
Nov 9, 6 AM $ 0.000888
-0.34%
$ 888,495 $ 2.3 million
Nov 9, 5 AM $ 0.000888
+0.00%
$ 887,657 $ 2.3 million
Nov 9, 4 AM $ 0.000888
+0.25%
$ 888,276 $ 2.29 million
Nov 9, 3 AM $ 0.000882
-0.47%
$ 882,228 $ 2.29 million
Nov 9, 2 AM $ 0.00089
+0.00%
$ 890,271 $ 2.31 million
Nov 8, 11 PM $ 0.000894
-0.54%
$ 894,201 $ 2.32 million
Nov 8, 9 PM $ 0.000896
+1.06%
$ 896,155 $ 2.29 million
Nov 8, 8 PM $ 0.000887
+0.42%
$ 887,130 $ 2.28 million
Nov 8, 7 PM $ 0.000885
-4.46%
$ 884,618 $ 2.3 million
Nov 8, 6 PM $ 0.000924
+10.79%
$ 924,061 $ 2.4 million
Nov 8, 5 PM $ 0.000834
+0.56%
$ 833,874 $ 2.14 million
Nov 8, 4 PM $ 0.000827
-0.40%
$ 826,551 $ 2.09 million
Nov 8, 3 PM $ 0.000861
-0.35%
$ 861,493 $ 2.19 million
Nov 8, 2 PM $ 0.000865
+3.14%
$ 864,565 $ 2.15 million
Nov 8, 1 PM $ 0.000834
-1.09%
$ 833,702 $ 2.11 million
Nov 8, 12 PM $ 0.000842
-4.17%
$ 841,623 $ 2.22 million
Nov 8, 9 AM $ 0.000899
-0.48%
$ 899,414 $ 2.27 million
Nov 8, 8 AM $ 0.0009
+0.00%
$ 900,494 $ 2.27 million
Nov 8, 7 AM $ 0.0009
+0.00%
$ 900,324 $ 2.27 million
Nov 8, 6 AM $ 0.000898
-0.15%
$ 898,437 $ 2.26 million
Nov 8, 4 AM $ 0.000893
+0.00%
$ 893,252 $ 2.25 million
Nov 8, 1 AM $ 0.000893
-5.59%
$ 892,700 $ 2.37 million
Nov 8, 12 AM $ 0.000945
-3.63%
$ 944,925 $ 2.41 million
Nov 7, 11 PM $ 0.000978
+9.13%
$ 978,441 $ 2.38 million
Nov 7, 10 PM $ 0.000893
-4.50%
$ 892,851 $ 2.22 million
Nov 7, 9 PM $ 0.000937
+0.50%
$ 937,094 $ 2.34 million
Nov 7, 7 PM $ 0.00103
-2.67%
$ 1.03 million $ 2.56 million