PicaArtMoney Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
May 2023 $0.0000617
+10.44%
$-- $35
Apr 2023 $0.000056
-32.32%
$25,018 $35
Mar 2023 $0.0000827
-94.27%
$36,961 $393,423
Feb 2023 $0.00144
+397.40%
$644,310 $1.12 million
Mar 2022 $0.00546
+6.16%
$2.44 million $46
Feb 2022 $0.00424
+7.35%
$1.89 million $55
Jan 2022 $0.00553
-45.50%
$2.47 million $35
Dec 2021 $0.0107
-32.83%
$4.77 million $39
Nov 2021 $0.016
-30.55%
$7.15 million $375
Oct 2021 $0.023
+35.09%
$10.29 million $190
Sep 2021 $0.017
+32.44%
$7.61 million $162
Aug 2021 $0.033
-1.64%
$14.75 million $1,251
Jul 2021 $0.0337
+240.11%
$15.04 million $5,550
Download