Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PicaArtMoney Historical Data

PICA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2023 $0.0000617
-0.53%
$-- $0
May 21, 2023 $0.000062
-1.77%
$27,727 $0
May 20, 2023 $0.0000632
-2.25%
$28,235 $0.01
May 19, 2023 $0.0000646
+14.34%
$28,881 $20
May 18, 2023 $0.0000218
-0.43%
$-- $0
May 17, 2023 $0.0000219
+15.83%
$9,801 $0
May 16, 2023 $0.0000189
-42.20%
$8,460 $0
May 15, 2023 $0.0000328
+136.14%
$14,644 $0
May 14, 2023 $0.0000139
-0.16%
$6,195 $2
May 13, 2023 $0.0000248
+2.47%
$11,075 $0
May 12, 2023 $0.0000242
+1.54%
$10,804 $0
May 8, 2023 $0.0000424
-1.42%
$-- $2
May 7, 2023 $0.000043
-0.83%
$19,230 $2
May 5, 2023 $0.0000443
+2.16%
$19,778 $0.001
May 4, 2023 $0.0000433
+85.89%
$19,356 $8
May 1, 2023 $0.0000543
-2.80%
$-- $0.00001
Apr 30, 2023 $0.000056
-0.33%
$25,018 $0.00001
Apr 25, 2023 $0.0000466
-0.49%
$-- $2
Apr 24, 2023 $0.0000469
-0.52%
$20,951 $2
Apr 23, 2023 $0.0000475
+0.95%
$21,225 $0
Apr 22, 2023 $0.0000335
-31.89%
$14,956 $0
Apr 21, 2023 $0.0000491
-4.51%
$21,965 $0
Apr 20, 2023 $0.0000511
-2.74%
$22,836 $0
Apr 19, 2023 $0.0000526
+33.57%
$23,508 $0.01
Apr 18, 2023 $0.0000577
+7.99%
$25,799 $0
Apr 17, 2023 $0.0000534
-7.83%
$23,878 $0
Apr 16, 2023 $0.000058
+46.44%
$25,914 $0
Apr 15, 2023 $0.0000395
-31.80%
$17,675 $0.0001
Apr 14, 2023 $0.000058
+5.99%
$25,936 $0
Apr 13, 2023 $0.0000547
+1.69%
$24,464 $0
Apr 12, 2023 $0.0000538
+77.91%
$24,058 $0
Apr 11, 2023 $0.0000303
-53.67%
$13,528 $0
Apr 10, 2023 $0.0000653
+8.87%
$29,179 $2
Apr 9, 2023 $0.00006
+110.16%
$26,820 $0
Apr 8, 2023 $0.0000582
-1.02%
$-- $0
Apr 7, 2023 $0.0000588
+16.16%
$26,295 $0
Apr 6, 2023 $0.0000253
-60.79%
$11,311 $0
Apr 5, 2023 $0.0000197
-70.84%
$8,823 $17
Apr 4, 2023 $0.0000677
+35.09%
$30,251 $0.00001
Apr 3, 2023 $0.0000501
-29.03%
$22,369 $0
Apr 2, 2023 $0.0000706
-17.53%
$31,533 $1
Apr 1, 2023 $0.0000856
+3.47%
$38,249 $11
Mar 31, 2023 $0.0000827
-46.39%
$36,961 $7
Mar 30, 2023 $0.000154
-1.23%
$68,935 $0
Mar 28, 2023 $0.000162
-0.83%
$-- $0
Mar 27, 2023 $0.000163
-3.11%
$72,818 $4
Mar 26, 2023 $0.000168
+5.35%
$75,168 $0
Mar 25, 2023 $0.00016
+56.98%
$71,333 $29
Mar 24, 2023 $0.000102
-3.06%
$45,423 $14
Mar 23, 2023 $0.00012
-0.16%
$-- $0
Download