PicaArtMoney Historical Data

PICA
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0000617
-0.53%
$-- $0
May 21, 2023 $0.000062
-1.77%
$27,727 $0
May 20, 2023 $0.0000632
-2.25%
$28,235 $0.01
May 19, 2023 $0.0000646
+14.34%
$28,881 $20
May 18, 2023 $0.0000218
-0.43%
$-- $0
May 17, 2023 $0.0000219
+15.83%
$9,801 $0
May 16, 2023 $0.0000189
-42.20%
$8,460 $0
May 15, 2023 $0.0000328
+136.14%
$14,644 $0
May 14, 2023 $0.0000139
-0.16%
$6,195 $2
May 13, 2023 $0.0000248
+2.47%
$11,075 $0
May 12, 2023 $0.0000242
+1.54%
$10,804 $0
May 8, 2023 $0.0000424
-1.42%
$-- $2
May 7, 2023 $0.000043
-0.83%
$19,230 $2
May 5, 2023 $0.0000443
+2.16%
$19,778 $0.001
May 4, 2023 $0.0000433
+85.89%
$19,356 $8
May 1, 2023 $0.0000543
-2.80%
$-- $0.00001
Apr 30, 2023 $0.000056
-0.33%
$25,018 $0.00001
Apr 25, 2023 $0.0000466
-0.49%
$-- $2
Apr 24, 2023 $0.0000469
-0.52%
$20,951 $2
Apr 23, 2023 $0.0000475
+0.95%
$21,225 $0
Apr 22, 2023 $0.0000335
-31.89%
$14,956 $0
Apr 21, 2023 $0.0000491
-4.51%
$21,965 $0
Apr 20, 2023 $0.0000511
-2.74%
$22,836 $0
Apr 19, 2023 $0.0000526
+33.57%
$23,508 $0.01
Apr 18, 2023 $0.0000577
+7.99%
$25,799 $0
Apr 17, 2023 $0.0000534
-7.83%
$23,878 $0
Apr 16, 2023 $0.000058
+46.44%
$25,914 $0
Apr 15, 2023 $0.0000395
-31.80%
$17,675 $0.0001
Apr 14, 2023 $0.000058
+5.99%
$25,936 $0
Apr 13, 2023 $0.0000547
+1.69%
$24,464 $0
Apr 12, 2023 $0.0000538
+77.91%
$24,058 $0
Apr 11, 2023 $0.0000303
-53.67%
$13,528 $0
Apr 10, 2023 $0.0000653
+8.87%
$29,179 $2
Apr 9, 2023 $0.00006
+110.16%
$26,820 $0
Apr 8, 2023 $0.0000582
-1.02%
$-- $0
Apr 7, 2023 $0.0000588
+16.16%
$26,295 $0
Apr 6, 2023 $0.0000253
-60.79%
$11,311 $0
Apr 5, 2023 $0.0000197
-70.84%
$8,823 $17
Apr 4, 2023 $0.0000677
+35.09%
$30,251 $0.00001
Apr 3, 2023 $0.0000501
-29.03%
$22,369 $0
Apr 2, 2023 $0.0000706
-17.53%
$31,533 $1
Apr 1, 2023 $0.0000856
+3.47%
$38,249 $11
Mar 31, 2023 $0.0000827
-46.39%
$36,961 $7
Mar 30, 2023 $0.000154
-1.23%
$68,935 $0
Mar 28, 2023 $0.000162
-0.83%
$-- $0
Mar 27, 2023 $0.000163
-3.11%
$72,818 $4
Mar 26, 2023 $0.000168
+5.35%
$75,168 $0
Mar 25, 2023 $0.00016
+56.98%
$71,333 $29
Mar 24, 2023 $0.000102
-3.06%
$45,423 $14
Mar 23, 2023 $0.00012
-0.16%
$-- $0
Download