Coinranking
PicaArtMoney Historical Data
PICA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2022 | $0.00599 | -0.08% | ||
| Feb 3, 2022 | $0.00396 | +0.23% | ||
| Feb 2, 2022 | $0.00395 | +0.00% | ||
| Jan 31, 2022 | $0.00553 | +0.78% | ||
| Jan 30, 2022 | $0.00549 | -0.07% | ||
| Jan 29, 2022 | $0.00554 | +1.47% | ||
| Jan 28, 2022 | $0.00547 | +1.81% | ||
| Jan 27, 2022 | $0.00538 | +2.56% | ||
| Jan 26, 2022 | $0.0055 | +2.84% | ||
| Jan 25, 2022 | $0.00535 | +2.54% | ||
| Jan 19, 2022 | $0.0105 | -0.80% | ||
| Jan 18, 2022 | $0.0106 | +2.14% | ||
| Jan 12, 2022 | $0.0107 | -0.45% | ||
| Jan 11, 2022 | $0.0107 | +1.06% | ||
| Jan 10, 2022 | $0.0105 | -0.58% | ||
| Jan 9, 2022 | $0.0105 | +10.93% | ||
| Jan 8, 2022 | $0.00942 | +0.47% | ||
| Jan 7, 2022 | $0.00935 | +10.77% | ||
| Jan 5, 2022 | $0.00923 | +0.96% | ||
| Jan 4, 2022 | $0.00915 | -1.74% | ||
| Jan 3, 2022 | $0.00931 | -8.57% | ||
| Jan 2, 2022 | $0.0102 | +0.35% | ||
| Dec 31, 2021 | $0.0107 | +1.69% | ||
| Dec 30, 2021 | $0.0105 | -0.86% | ||
| Dec 28, 2021 | $0.00711 | -3.04% | ||
| Dec 27, 2021 | $0.00734 | -0.01% | ||
| Dec 26, 2021 | $0.01 | -1.04% | ||
| Dec 25, 2021 | $0.0101 | -0.51% | ||
| Dec 22, 2021 | $0.00516 | +0.34% | ||
| Dec 21, 2021 | $0.00514 | +0.17% | ||
| Dec 15, 2021 | $0.0127 | -0.66% | ||
| Dec 14, 2021 | $0.0128 | +2.89% | ||
| Dec 10, 2021 | $0.0132 | +0.75% | ||
| Dec 9, 2021 | $0.0131 | +0.33% | ||
| Dec 7, 2021 | $0.0139 | -0.25% | ||
| Dec 6, 2021 | $0.0139 | +51.05% | ||
| Dec 4, 2021 | $0.0135 | -8.37% | ||
| Dec 3, 2021 | $0.0147 | +37.97% | ||
| Dec 2, 2021 | $0.0158 | -0.46% | ||
| Dec 1, 2021 | $0.0159 | -0.05% | ||
| Nov 29, 2021 | $0.016 | -0.01% | ||
| Nov 28, 2021 | $0.016 | +1.56% | ||
| Nov 27, 2021 | $0.0157 | +1.48% | ||
| Nov 26, 2021 | $0.0154 | -8.99% | ||
| Nov 25, 2021 | $0.017 | +40.10% | ||
| Nov 24, 2021 | $0.0121 | -0.74% | ||
| Nov 23, 2021 | $0.0122 | +2.34% | ||
| Nov 22, 2021 | $0.0119 | -3.89% | ||
| Nov 21, 2021 | $0.0124 | -1.66% | ||
| Nov 20, 2021 | $0.0126 | +2.70% | ||