Coinranking
PicaArtMoney Historical Data
PICA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2021 | $0.0123 | +2.06% | ||
| Nov 18, 2021 | $0.012 | -7.80% | ||
| Nov 16, 2021 | $0.0189 | -4.12% | ||
| Nov 15, 2021 | $0.0198 | -4.36% | ||
| Nov 14, 2021 | $0.0206 | -0.26% | ||
| Nov 13, 2021 | $0.0206 | -13.77% | ||
| Nov 12, 2021 | $0.0239 | -1.11% | ||
| Nov 11, 2021 | $0.0242 | -0.27% | ||
| Nov 10, 2021 | $0.0243 | -3.08% | ||
| Nov 9, 2021 | $0.025 | -1.08% | ||
| Nov 8, 2021 | $0.0253 | +6.50% | ||
| Nov 7, 2021 | $0.0237 | +2.78% | ||
| Nov 6, 2021 | $0.023 | +0.21% | ||
| Nov 5, 2021 | $0.023 | -0.75% | ||
| Nov 4, 2021 | $0.0232 | -2.36% | ||
| Nov 3, 2021 | $0.0237 | +0.07% | ||
| Nov 2, 2021 | $0.0237 | +3.61% | ||
| Nov 1, 2021 | $0.0229 | -0.52% | ||
| Oct 31, 2021 | $0.023 | -0.96% | ||
| Oct 30, 2021 | $0.0232 | -1.30% | ||
| Oct 29, 2021 | $0.0234 | +13.41% | ||
| Oct 28, 2021 | $0.0206 | +3.27% | ||
| Oct 27, 2021 | $0.02 | +120.88% | ||
| Oct 26, 2021 | $0.00906 | -61.98% | ||
| Oct 25, 2021 | $0.0238 | +3.67% | ||
| Oct 24, 2021 | $0.023 | -0.87% | ||
| Oct 23, 2021 | $0.0232 | -0.24% | ||
| Oct 22, 2021 | $0.0239 | +1.37% | ||
| Oct 21, 2021 | $0.0236 | -5.59% | ||
| Oct 20, 2021 | $0.025 | +51.33% | ||
| Oct 19, 2021 | $0.0165 | -29.54% | ||
| Oct 18, 2021 | $0.0234 | +45.72% | ||
| Oct 17, 2021 | $0.0161 | +0.54% | ||
| Oct 16, 2021 | $0.023 | -1.52% | ||
| Oct 15, 2021 | $0.0233 | +0.34% | ||
| Oct 13, 2021 | $0.0213 | +0.11% | ||
| Oct 12, 2021 | $0.0213 | -0.99% | ||
| Oct 10, 2021 | $0.0213 | +0.92% | ||
| Oct 9, 2021 | $0.0212 | +2.01% | ||
| Oct 8, 2021 | $0.0208 | +48.13% | ||
| Oct 6, 2021 | $0.0211 | +6.44% | ||
| Oct 5, 2021 | $0.0199 | +5.04% | ||
| Oct 4, 2021 | $0.0188 | +1.30% | ||
| Oct 3, 2021 | $0.0186 | +0.83% | ||
| Oct 1, 2021 | $0.0184 | +7.99% | ||
| Sep 30, 2021 | $0.017 | +1.10% | ||
| Sep 27, 2021 | $0.0173 | +0.34% | ||
| Sep 26, 2021 | $0.0173 | +53.68% | ||
| Sep 25, 2021 | $0.0171 | -0.21% | ||
| Sep 24, 2021 | $0.0171 | +47.97% | ||