Coinranking
PicaArtMoney Historical Data
PICA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2021 | $0.0208 | -0.92% | ||
| Sep 20, 2021 | $0.021 | -9.26% | ||
| Sep 19, 2021 | $0.0231 | -0.70% | ||
| Sep 18, 2021 | $0.0228 | +2.45% | ||
| Sep 17, 2021 | $0.0222 | +52.80% | ||
| Sep 16, 2021 | $0.024 | -0.34% | ||
| Sep 15, 2021 | $0.024 | +2.15% | ||
| Sep 14, 2021 | $0.0235 | +67.98% | ||
| Sep 13, 2021 | $0.0249 | -3.00% | ||
| Sep 12, 2021 | $0.0257 | +1.61% | ||
| Sep 10, 2021 | $0.0252 | -2.76% | ||
| Sep 9, 2021 | $0.0259 | +0.43% | ||
| Sep 8, 2021 | $0.0257 | +87.14% | ||
| Sep 7, 2021 | $0.0137 | -10.29% | ||
| Sep 6, 2021 | $0.0153 | -49.78% | ||
| Sep 5, 2021 | $0.0305 | -4.48% | ||
| Sep 4, 2021 | $0.032 | -0.06% | ||
| Sep 3, 2021 | $0.032 | +152.44% | ||
| Sep 2, 2021 | $0.0127 | -1.28% | ||
| Aug 30, 2021 | $0.033 | -1.93% | ||
| Aug 29, 2021 | $0.0337 | -1.42% | ||
| Aug 28, 2021 | $0.0342 | -0.34% | ||
| Aug 27, 2021 | $0.0343 | +4.49% | ||
| Aug 26, 2021 | $0.0329 | -3.91% | ||
| Aug 25, 2021 | $0.0342 | +3.22% | ||
| Aug 23, 2021 | $0.0351 | +1.60% | ||
| Aug 22, 2021 | $0.0345 | +0.93% | ||
| Aug 21, 2021 | $0.0343 | -7.32% | ||
| Aug 20, 2021 | $0.0369 | +0.16% | ||
| Aug 19, 2021 | $0.0368 | +141.37% | ||
| Aug 18, 2021 | $0.0153 | +0.13% | ||
| Aug 17, 2021 | $0.0152 | -58.13% | ||
| Aug 16, 2021 | $0.0363 | -2.41% | ||
| Aug 15, 2021 | $0.0372 | -0.07% | ||
| Aug 14, 2021 | $0.0372 | -1.42% | ||
| Aug 13, 2021 | $0.0377 | +111.12% | ||
| Aug 12, 2021 | $0.0179 | -21.59% | ||
| Aug 11, 2021 | $0.0228 | -1.23% | ||
| Aug 8, 2021 | $0.035 | -1.60% | ||
| Aug 7, 2021 | $0.0357 | +4.20% | ||
| Aug 6, 2021 | $0.0343 | +4.79% | ||
| Aug 5, 2021 | $0.0327 | +2.87% | ||
| Aug 4, 2021 | $0.0309 | -18.11% | ||
| Aug 3, 2021 | $0.0378 | -3.57% | ||
| Aug 2, 2021 | $0.0392 | +21.66% | ||
| Aug 1, 2021 | $0.0322 | -3.92% | ||
| Jul 30, 2021 | $0.0337 | -29.84% | ||
| Jul 29, 2021 | $0.048 | -1.85% | ||
| Jul 28, 2021 | $0.0489 | -0.58% | ||
| Jul 27, 2021 | $0.0491 | -2.50% | ||