PicaArtMoney Historical Data

PICA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $0.0503
+4.85%
$22.5 million $4
Jul 25, 2021 $0.048
+2.41%
$21.45 million $31
Jul 24, 2021 $0.0468
+2.08%
$20.94 million $7
Jul 23, 2021 $0.0459
+3.61%
$20.5 million $1
Jul 22, 2021 $0.0443
+0.41%
$19.79 million $0.1
Jul 21, 2021 $0.0441
+75.84%
$19.71 million $3,252
Jul 20, 2021 $0.0251
-9.85%
$11.21 million $1,868
Jul 19, 2021 $0.0278
+45.90%
$12.43 million $260
Jul 18, 2021 $0.0191
+73.35%
$8.52 million $1
Jul 17, 2021 $0.011
-41.62%
$4.92 million $28
Jul 16, 2021 $0.0189
+0.00%
$8.43 million $23
Jul 15, 2021 $0.0188
-5.84%
$8.42 million $3
Jul 14, 2021 $0.02
+0.37%
$8.94 million $0
Jul 13, 2021 $0.0199
-2.81%
$-- $16
Jul 12, 2021 $0.0205
+107.18%
$-- $1
Download