Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PicaArtMoney Historical Data

PICA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2021 $0.0503
+4.85%
$22.5 million $4
Jul 25, 2021 $0.048
+2.41%
$21.45 million $31
Jul 24, 2021 $0.0468
+2.08%
$20.94 million $7
Jul 23, 2021 $0.0459
+3.61%
$20.5 million $1
Jul 22, 2021 $0.0443
+0.41%
$19.79 million $0.1
Jul 21, 2021 $0.0441
+75.84%
$19.71 million $3,252
Jul 20, 2021 $0.0251
-9.85%
$11.21 million $1,868
Jul 19, 2021 $0.0278
+45.90%
$12.43 million $260
Jul 18, 2021 $0.0191
+73.35%
$8.52 million $1
Jul 17, 2021 $0.011
-41.62%
$4.92 million $28
Jul 16, 2021 $0.0189
+0.00%
$8.43 million $23
Jul 15, 2021 $0.0188
-5.84%
$8.42 million $3
Jul 14, 2021 $0.02
+0.37%
$8.94 million $0
Jul 13, 2021 $0.0199
-2.81%
$-- $16
Jul 12, 2021 $0.0205
+107.18%
$-- $1
Download