PicaArtMoney Historical Data

PICA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.0503
+4.85%
$ 22.5 million $ 4
Jul 25, 2021 $ 0.048
+2.41%
$ 21.45 million $ 31
Jul 24, 2021 $ 0.0468
+2.08%
$ 20.94 million $ 7
Jul 23, 2021 $ 0.0459
+3.61%
$ 20.5 million $ 1
Jul 22, 2021 $ 0.0443
+0.41%
$ 19.79 million $ 0.1
Jul 21, 2021 $ 0.0441
+75.84%
$ 19.71 million $ 3,252
Jul 20, 2021 $ 0.0251
-9.85%
$ 11.21 million $ 1,868
Jul 19, 2021 $ 0.0278
+45.90%
$ 12.43 million $ 260
Jul 18, 2021 $ 0.0191
+73.35%
$ 8.52 million $ 1
Jul 17, 2021 $ 0.011
-41.62%
$ 4.92 million $ 28
Jul 16, 2021 $ 0.0189
+0.00%
$ 8.43 million $ 23
Jul 15, 2021 $ 0.0188
-5.84%
$ 8.42 million $ 3
Jul 14, 2021 $ 0.02
+0.37%
$ 8.94 million $ 0
Jul 13, 2021 $ 0.0199
-2.81%
$ -- $ 16
Jul 12, 2021 $ 0.0205
+107.18%
$ -- $ 1
Download