WIIXCoin Historical Data

WXC
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000463
-7.46%
$ -- $ 0.1
Apr 2023 $ 0.000501
-2.45%
$ -- $ 0
Mar 2023 $ 0.000513
+22.89%
$ -- $ 0
Feb 2023 $ 0.000417
+0.30%
$ -- $ 0
Jan 2023 $ 0.000416
+39.87%
$ -- $ 0
Dec 2022 $ 0.000298
-3.64%
$ -- $ 0.1
Nov 2022 $ 0.000309
-16.22%
$ -- $ 0.1
Oct 2022 $ 0.000369
+5.40%
$ -- $ 0
Sep 2022 $ 0.00035
-70.90%
$ -- $ 1,644
Aug 2022 $ 0.0014
-68.31%
$ -- $ 119
Jul 2022 $ 0.00443
+2,138.77%
$ -- $ 5
Jun 2022 $ 0.000198
-37.88%
$ -- $ 4
May 2022 $ 0.000319
-95.03%
$ -- $ 290
Apr 2022 $ 0.00679
-21.52%
$ -- $ 492
Mar 2022 $ 0.00865
+11.15%
$ -- $ 636
Feb 2022 $ 0.00778
+11.75%
$ -- $ 559
Jan 2022 $ 0.00735
-63.96%
$ -- $ 1,531
Dec 2021 $ 0.0204
-18.46%
$ -- $ 1,781
Nov 2021 $ 0.0256
-7.14%
$ -- $ 2,152
Oct 2021 $ 0.027
+36.93%
$ -- $ 2,104
Sep 2021 $ 0.0197
-4.92%
$ -- $ 1,626
Aug 2021 $ 0.0212
+15.88%
$ -- $ 1,605
Jul 2021 $ 0.0189
+19.92%
$ -- $ 1,208
Jun 2021 $ 0.0158
-3.87%
$ -- $ 1,251
May 2021 $ 0.0157
-38.88%
$ -- $ 1,629
Apr 2021 $ 0.0257
+1.47%
$ -- $ 1,993
Mar 2021 $ 0.0253
+30.31%
$ -- $ 1,863
Feb 2021 $ 0.0194
+36.39%
$ -- $ 1,421
Jan 2021 $ 0.0147
+15.42%
$ -- $ 1,137
Dec 2020 $ 0.0128
+51.74%
$ -- $ 674
Nov 2020 $ 0.00794
+33.91%
$ -- $ 507
Oct 2020 $ 0.00593
+24.94%
$ -- $ 416
Sep 2020 $ 0.00474
-5.40%
$ -- $ 364
Aug 2020 $ 0.00502
+2.82%
$ -- $ 398
Jul 2020 $ 0.00488
+52.30%
$ -- $ 297
Jun 2020 $ 0.0032
+30.11%
$ -- $ 275
May 2020 $ 0.00246
-22.81%
$ -- $ 281
Apr 2020 $ 0.00319
+70.87%
$ -- $ 193
Mar 2020 $ 0.00187
-67.98%
$ -- $ 261
Feb 2020 $ 0.00584
-21.29%
$ -- $ 922
Jan 2020 $ 0.00741
+73.72%
$ -- $ 679
Download