WIIXCoin Historical Data

WXC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.00722
+0.26%
$ -- $ 19
Feb 18, 2022 $ 0.0072
-1.26%
$ -- $ 19
Feb 17, 2022 $ 0.00729
-12.61%
$ -- $ 20
Feb 16, 2022 $ 0.00835
+4.28%
$ -- $ 23
Feb 15, 2022 $ 0.00802
+4.69%
$ -- $ 21
Feb 14, 2022 $ 0.00767
-4.21%
$ -- $ 21
Feb 13, 2022 $ 0.0076
-5.19%
$ -- $ 20
Feb 12, 2022 $ 0.00802
+5.09%
$ -- $ 22
Feb 11, 2022 $ 0.00805
-2.51%
$ -- $ 20
Feb 10, 2022 $ 0.00827
+3.55%
$ -- $ 22
Feb 9, 2022 $ 0.00842
+0.58%
$ -- $ 22
Feb 8, 2022 $ 0.00838
+0.55%
$ -- $ 22
Feb 7, 2022 $ 0.0079
-2.01%
$ -- $ 21
Feb 6, 2022 $ 0.00763
-3.09%
$ -- $ 21
Feb 5, 2022 $ 0.00746
-5.42%
$ -- $ 20
Feb 4, 2022 $ 0.00789
+11.51%
$ -- $ 21
Feb 3, 2022 $ 0.00704
+0.32%
$ -- $ 18
Feb 2, 2022 $ 0.00701
+0.57%
$ -- $ 19
Feb 1, 2022 $ 0.00698
+0.24%
$ -- $ 18
Jan 31, 2022 $ 0.00735
+7.72%
$ -- $ 19
Jan 30, 2022 $ 0.00721
+4.92%
$ -- $ 19
Jan 29, 2022 $ 0.00725
+6.68%
$ -- $ 20
Jan 28, 2022 $ 0.00718
+1.81%
$ -- $ 18
Jan 27, 2022 $ 0.00706
+0.97%
$ -- $ 19
Jan 26, 2022 $ 0.00663
-5.53%
$ -- $ 17
Jan 25, 2022 $ 0.00665
-4.44%
$ -- $ 18
Jan 24, 2022 $ 0.0066
-4.03%
$ -- $ 18
Jan 23, 2022 $ 0.00688
+8.67%
$ -- $ 18
Jan 22, 2022 $ 0.00633
-27.89%
$ -- $ 17
Jan 21, 2022 $ 0.00874
-2.79%
$ -- $ 181
Jan 20, 2022 $ 0.00899
-2.36%
$ -- $ 24
Jan 19, 2022 $ 0.00921
-5.86%
$ -- $ 24
Jan 18, 2022 $ 0.00936
-4.08%
$ -- $ 25
Jan 17, 2022 $ 0.00933
-10.30%
$ -- $ 25
Jan 16, 2022 $ 0.00998
+0.12%
$ -- $ 26
Jan 15, 2022 $ 0.0104
+4.56%
$ -- $ 27
Jan 14, 2022 $ 0.00995
+1.38%
$ -- $ 27
Jan 13, 2022 $ 0.0098
-7.22%
$ -- $ 25
Jan 12, 2022 $ 0.0101
-1.68%
$ -- $ 27
Jan 11, 2022 $ 0.00985
+2.20%
$ -- $ 25
Jan 10, 2022 $ 0.00964
-46.69%
$ -- $ 451
Jan 9, 2022 $ 0.0181
-1.71%
$ -- $ 49
Jan 8, 2022 $ 0.0184
+2.85%
$ -- $ 52
Jan 7, 2022 $ 0.0179
-3.87%
$ -- $ 48
Jan 6, 2022 $ 0.019
-0.68%
$ -- $ 51
Jan 5, 2022 $ 0.0188
-5.04%
$ -- $ 50
Jan 4, 2022 $ 0.0198
-1.19%
$ -- $ 51
Jan 3, 2022 $ 0.02
-1.76%
$ -- $ 51
Jan 2, 2022 $ 0.0209
+1.57%
$ -- $ 53
Jan 1, 2022 $ 0.0205
+0.60%
$ -- $ 53