WIIXCoin Historical Data

WXC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.0192
+7.17%
$ -- $ 52
Sep 21, 2021 $ 0.0183
-5.51%
$ -- $ 49
Sep 20, 2021 $ 0.0193
-9.15%
$ -- $ 53
Sep 19, 2021 $ 0.0208
-2.14%
$ -- $ 54
Sep 18, 2021 $ 0.0212
-0.33%
$ -- $ 56
Sep 17, 2021 $ 0.0213
-1.11%
$ -- $ 56
Sep 16, 2021 $ 0.021
-2.88%
$ -- $ 56
Sep 15, 2021 $ 0.0212
-0.10%
$ -- $ 57
Sep 14, 2021 $ 0.0212
+6.85%
$ -- $ 56
Sep 13, 2021 $ 0.0198
-4.52%
$ -- $ 52
Sep 12, 2021 $ 0.0203
+2.09%
$ -- $ 54
Sep 11, 2021 $ 0.0203
+2.70%
$ -- $ 55
Sep 10, 2021 $ 0.0202
-1.10%
$ -- $ 55
Sep 9, 2021 $ 0.0209
+2.86%
$ -- $ 55
Sep 8, 2021 $ 0.0203
-3.89%
$ -- $ 53
Sep 7, 2021 $ 0.0211
-10.93%
$ -- $ 58
Sep 6, 2021 $ 0.0237
+4.07%
$ -- $ 63
Sep 5, 2021 $ 0.0228
+1.31%
$ -- $ 58
Sep 4, 2021 $ 0.022
-0.05%
$ -- $ 60
Sep 3, 2021 $ 0.0225
+3.75%
$ -- $ 57
Sep 2, 2021 $ 0.0217
+0.97%
$ -- $ 57
Sep 1, 2021 $ 0.0215
+3.61%
$ -- $ 57
Aug 31, 2021 $ 0.0212
+0.41%
$ -- $ 58
Aug 30, 2021 $ 0.0212
-3.53%
$ -- $ 58
Aug 29, 2021 $ 0.022
-0.10%
$ -- $ 57
Aug 28, 2021 $ 0.022
-0.35%
$ -- $ 58
Aug 27, 2021 $ 0.0216
+2.17%
$ -- $ 56
Aug 26, 2021 $ 0.0212
-1.69%
$ -- $ 56
Aug 25, 2021 $ 0.0215
+2.48%
$ -- $ 57
Aug 24, 2021 $ 0.0215
-3.52%
$ -- $ 55
Aug 23, 2021 $ 0.0218
-1.89%
$ -- $ 59
Aug 22, 2021 $ 0.0222
+3.19%
$ -- $ 48
Aug 21, 2021 $ 0.0215
-2.86%
$ -- $ 58
Aug 20, 2021 $ 0.0222
+5.34%
$ -- $ 59
Aug 19, 2021 $ 0.021
+6.57%
$ -- $ 55
Aug 18, 2021 $ 0.0197
-2.05%
$ -- $ 54
Aug 17, 2021 $ 0.0197
-2.88%
$ -- $ 54
Aug 16, 2021 $ 0.0202
-4.57%
$ -- $ 55
Aug 15, 2021 $ 0.0212
+2.21%
$ -- $ 55
Aug 14, 2021 $ 0.0207
-1.42%
$ -- $ 55
Aug 13, 2021 $ 0.021
+5.05%
$ -- $ 57
Aug 12, 2021 $ 0.0196
-4.64%
$ -- $ 52
Aug 11, 2021 $ 0.0201
+0.01%
$ -- $ 53
Aug 10, 2021 $ 0.0201
-1.03%
$ -- $ 50
Aug 8, 2021 $ 0.0193
-3.81%
$ -- $ 52
Aug 7, 2021 $ 0.0196
+1.89%
$ -- $ 50
Aug 6, 2021 $ 0.0189
+2.45%
$ -- $ 50
Aug 5, 2021 $ 0.0184
+2.86%
$ -- $ 50
Aug 4, 2021 $ 0.0169
-1.66%
$ -- $ 45
Aug 3, 2021 $ 0.0172
-0.37%
$ -- $ 46