WIIXCoin Historical Data

WXC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $0.0172
-4.24%
$-- $44
Aug 1, 2021 $0.018
-1.74%
$-- $47
Jul 30, 2021 $0.0189
+5.12%
$-- $50
Jul 29, 2021 $0.018
+2.24%
$-- $48
Jul 28, 2021 $0.0176
+1.75%
$-- $45
Jul 27, 2021 $0.0173
+5.17%
$-- $46
Jul 26, 2021 $0.0164
+5.71%
$-- $43
Jul 25, 2021 $0.0155
+0.71%
$-- $39
Jul 24, 2021 $0.0154
+2.09%
$-- $41
Jul 23, 2021 $0.0151
+3.71%
$-- $40
Jul 22, 2021 $0.0145
+0.63%
$-- $38
Jul 21, 2021 $0.0145
+10.29%
$-- $36
Jul 20, 2021 $0.0131
-5.78%
$-- $36
Jul 19, 2021 $0.0139
-0.53%
$-- $37
Jul 18, 2021 $0.014
+0.84%
$-- $37
Jul 17, 2021 $0.0139
-1.84%
$-- $37
Jul 16, 2021 $0.0141
-0.93%
$-- $37
Jul 15, 2021 $0.0143
-1.22%
$-- $39
Jul 14, 2021 $0.0144
+0.31%
$-- $38
Jul 13, 2021 $0.0144
-3.43%
$-- $38
Jul 12, 2021 $0.0149
-0.08%
$-- $40
Jul 11, 2021 $0.0149
+1.58%
$-- $40
Jul 10, 2021 $0.0147
-3.03%
$-- $39
Jul 9, 2021 $0.0151
+2.57%
$-- $42
Jul 8, 2021 $0.0148
-3.14%
$-- $38
Jul 7, 2021 $0.0152
-0.95%
$-- $39
Jul 6, 2021 $0.0154
+1.09%
$-- $40
Jul 5, 2021 $0.0152
-4.26%
$-- $42
Jul 4, 2021 $0.0159
+4.14%
$-- $42
Jul 3, 2021 $0.0153
+2.46%
$-- $39
Jul 2, 2021 $0.0149
+0.80%
$-- $42
Jul 1, 2021 $0.0148
-6.27%
$-- $40
Jun 30, 2021 $0.0158
-0.10%
$-- $41
Jun 29, 2021 $0.0158
+4.20%
$-- $40
Jun 28, 2021 $0.0152
-0.48%
$-- $41
Jun 27, 2021 $0.0152
+8.01%
$-- $41
Jun 26, 2021 $0.0141
+0.92%
$-- $35
Jun 25, 2021 $0.0139
-8.55%
$-- $37
Jun 24, 2021 $0.0152
+2.89%
$-- $38
Jun 23, 2021 $0.0148
+3.81%
$-- $37
Jun 22, 2021 $0.0143
+0.16%
$-- $32
Jun 21, 2021 $0.0142
-9.40%
$-- $36
Jun 20, 2021 $0.0157
+0.13%
$-- $42
Jun 19, 2021 $0.0157
-2.51%
$-- $43
Jun 18, 2021 $0.0161
-4.00%
$-- $43
Jun 17, 2021 $0.0168
-0.74%
$-- $44
Jun 16, 2021 $0.0169
-4.92%
$-- $46
Jun 15, 2021 $0.0177
-0.41%
$-- $47
Jun 14, 2021 $0.0178
+3.64%
$-- $46
Jun 13, 2021 $0.0172
+7.47%
$-- $47