WIIXCoin Historical Data

WXC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.0172
-4.24%
$ -- $ 44
Aug 1, 2021 $ 0.018
-1.74%
$ -- $ 47
Jul 30, 2021 $ 0.0189
+5.12%
$ -- $ 50
Jul 29, 2021 $ 0.018
+2.24%
$ -- $ 48
Jul 28, 2021 $ 0.0176
+1.75%
$ -- $ 45
Jul 27, 2021 $ 0.0173
+5.17%
$ -- $ 46
Jul 26, 2021 $ 0.0164
+5.71%
$ -- $ 43
Jul 25, 2021 $ 0.0155
+0.71%
$ -- $ 39
Jul 24, 2021 $ 0.0154
+2.09%
$ -- $ 41
Jul 23, 2021 $ 0.0151
+3.71%
$ -- $ 40
Jul 22, 2021 $ 0.0145
+0.63%
$ -- $ 38
Jul 21, 2021 $ 0.0145
+10.29%
$ -- $ 36
Jul 20, 2021 $ 0.0131
-5.78%
$ -- $ 36
Jul 19, 2021 $ 0.0139
-0.53%
$ -- $ 37
Jul 18, 2021 $ 0.014
+0.84%
$ -- $ 37
Jul 17, 2021 $ 0.0139
-1.84%
$ -- $ 37
Jul 16, 2021 $ 0.0141
-0.93%
$ -- $ 37
Jul 15, 2021 $ 0.0143
-1.22%
$ -- $ 39
Jul 14, 2021 $ 0.0144
+0.31%
$ -- $ 38
Jul 13, 2021 $ 0.0144
-3.43%
$ -- $ 38
Jul 12, 2021 $ 0.0149
-0.08%
$ -- $ 40
Jul 11, 2021 $ 0.0149
+1.58%
$ -- $ 40
Jul 10, 2021 $ 0.0147
-3.03%
$ -- $ 39
Jul 9, 2021 $ 0.0151
+2.57%
$ -- $ 42
Jul 8, 2021 $ 0.0148
-3.14%
$ -- $ 38
Jul 7, 2021 $ 0.0152
-0.95%
$ -- $ 39
Jul 6, 2021 $ 0.0154
+1.09%
$ -- $ 40
Jul 5, 2021 $ 0.0152
-4.26%
$ -- $ 42
Jul 4, 2021 $ 0.0159
+4.14%
$ -- $ 42
Jul 3, 2021 $ 0.0153
+2.46%
$ -- $ 39
Jul 2, 2021 $ 0.0149
+0.80%
$ -- $ 42
Jul 1, 2021 $ 0.0148
-6.27%
$ -- $ 40
Jun 30, 2021 $ 0.0158
-0.10%
$ -- $ 41
Jun 29, 2021 $ 0.0158
+4.20%
$ -- $ 40
Jun 28, 2021 $ 0.0152
-0.48%
$ -- $ 41
Jun 27, 2021 $ 0.0152
+8.01%
$ -- $ 41
Jun 26, 2021 $ 0.0141
+0.92%
$ -- $ 35
Jun 25, 2021 $ 0.0139
-8.55%
$ -- $ 37
Jun 24, 2021 $ 0.0152
+2.89%
$ -- $ 38
Jun 23, 2021 $ 0.0148
+3.81%
$ -- $ 37
Jun 22, 2021 $ 0.0143
+0.16%
$ -- $ 32
Jun 21, 2021 $ 0.0142
-9.40%
$ -- $ 36
Jun 20, 2021 $ 0.0157
+0.13%
$ -- $ 42
Jun 19, 2021 $ 0.0157
-2.51%
$ -- $ 43
Jun 18, 2021 $ 0.0161
-4.00%
$ -- $ 43
Jun 17, 2021 $ 0.0168
-0.74%
$ -- $ 44
Jun 16, 2021 $ 0.0169
-4.92%
$ -- $ 46
Jun 15, 2021 $ 0.0177
-0.41%
$ -- $ 47
Jun 14, 2021 $ 0.0178
+3.64%
$ -- $ 46
Jun 13, 2021 $ 0.0172
+7.47%
$ -- $ 47