WIIXCoin Historical Data

WXC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.016
-2.58%
$ -- $ 43
Jun 11, 2021 $ 0.0164
+1.53%
$ -- $ 45
Jun 10, 2021 $ 0.0162
-1.36%
$ -- $ 44
Jun 9, 2021 $ 0.0164
+11.57%
$ -- $ 44
Jun 8, 2021 $ 0.0147
-2.55%
$ -- $ 39
Jun 7, 2021 $ 0.0151
-4.28%
$ -- $ 39
Jun 6, 2021 $ 0.0158
+0.81%
$ -- $ 44
Jun 5, 2021 $ 0.0156
-5.87%
$ -- $ 42
Jun 4, 2021 $ 0.0166
-3.66%
$ -- $ 42
Jun 3, 2021 $ 0.0172
+1.86%
$ -- $ 46
Jun 2, 2021 $ 0.0169
+2.59%
$ -- $ 43
Jun 1, 2021 $ 0.0165
+0.51%
$ -- $ 44
May 30, 2021 $ 0.0157
+3.13%
$ -- $ 42
May 29, 2021 $ 0.0152
-5.29%
$ -- $ 41
May 28, 2021 $ 0.0161
-5.12%
$ -- $ 42
May 27, 2021 $ 0.0169
-4.09%
$ -- $ 46
May 26, 2021 $ 0.0177
+5.00%
$ -- $ 47
May 25, 2021 $ 0.0168
-3.24%
$ -- $ 46
May 24, 2021 $ 0.0174
+13.37%
$ -- $ 45
May 23, 2021 $ 0.0153
-9.30%
$ -- $ 40
May 22, 2021 $ 0.0169
+3.23%
$ -- $ 46
May 21, 2021 $ 0.0164
-10.56%
$ -- $ 42
May 20, 2021 $ 0.0183
+8.77%
$ -- $ 49
May 19, 2021 $ 0.0168
-11.42%
$ -- $ 32
May 18, 2021 $ 0.019
-3.40%
$ -- $ 50
May 17, 2021 $ 0.0196
-3.83%
$ -- $ 50
May 16, 2021 $ 0.0204
-1.11%
$ -- $ 54
May 15, 2021 $ 0.0206
-3.77%
$ -- $ 52
May 14, 2021 $ 0.0215
+0.34%
$ -- $ 58
May 13, 2021 $ 0.0214
-1.90%
$ -- $ 56
May 12, 2021 $ 0.0219
-11.39%
$ -- $ 58
May 11, 2021 $ 0.0247
+1.37%
$ -- $ 69
May 10, 2021 $ 0.0243
-4.28%
$ -- $ 67
May 9, 2021 $ 0.0254
-0.82%
$ -- $ 71
May 8, 2021 $ 0.0256
+0.71%
$ -- $ 69
May 7, 2021 $ 0.0254
+3.81%
$ -- $ 68
May 6, 2021 $ 0.0245
-2.07%
$ -- $ 64
May 5, 2021 $ 0.025
+5.85%
$ -- $ 65
May 4, 2021 $ 0.0236
-7.17%
$ -- $ 61
May 3, 2021 $ 0.0255
+1.32%
$ -- $ 68
May 2, 2021 $ 0.0251
-1.91%
$ -- $ 66
May 1, 2021 $ 0.0256
-0.18%
$ -- $ 66
Apr 30, 2021 $ 0.0257
+8.09%
$ -- $ 69
Apr 29, 2021 $ 0.0238
-2.00%
$ -- $ 61
Apr 28, 2021 $ 0.0242
+1.79%
$ -- $ 64
Apr 27, 2021 $ 0.0238
+1.93%
$ -- $ 63
Apr 26, 2021 $ 0.0234
+9.64%
$ -- $ 61
Apr 25, 2021 $ 0.0213
-1.65%
$ -- $ 56
Apr 24, 2021 $ 0.0217
-4.09%
$ -- $ 60
Apr 23, 2021 $ 0.0226
+0.00%
$ -- $ 59