WIIXCoin Historical Data

WXC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.0226
-6.19%
$ -- $ 58
Apr 21, 2021 $ 0.0241
-1.82%
$ -- $ 62
Apr 20, 2021 $ 0.0245
-0.91%
$ -- $ 65
Apr 19, 2021 $ 0.0248
-1.45%
$ -- $ 66
Apr 18, 2021 $ 0.0251
-4.26%
$ -- $ 66
Apr 17, 2021 $ 0.0262
-1.80%
$ -- $ 72
Apr 16, 2021 $ 0.0267
-2.37%
$ -- $ 70
Apr 15, 2021 $ 0.0274
+0.33%
$ -- $ 75
Apr 14, 2021 $ 0.0273
-0.92%
$ -- $ 73
Apr 13, 2021 $ 0.0275
+6.06%
$ -- $ 71
Apr 12, 2021 $ 0.026
-2.87%
$ -- $ 67
Apr 11, 2021 $ 0.0267
+3.06%
$ -- $ 72
Apr 10, 2021 $ 0.0259
+2.63%
$ -- $ 67
Apr 9, 2021 $ 0.0253
+0.34%
$ -- $ 66
Apr 8, 2021 $ 0.0252
+0.54%
$ -- $ 67
Apr 7, 2021 $ 0.0251
-0.87%
$ -- $ 68
Apr 6, 2021 $ 0.0253
-1.28%
$ -- $ 68
Apr 5, 2021 $ 0.0256
-0.74%
$ -- $ 69
Apr 4, 2021 $ 0.0258
+1.84%
$ -- $ 71
Apr 3, 2021 $ 0.0253
-3.02%
$ -- $ 68
Apr 2, 2021 $ 0.0261
+3.01%
$ -- $ 67
Apr 1, 2021 $ 0.0253
+0.18%
$ -- $ 72
Mar 30, 2021 $ 0.0253
-0.52%
$ -- $ 65
Mar 29, 2021 $ 0.0254
+3.49%
$ -- $ 68
Mar 28, 2021 $ 0.0246
+2.13%
$ -- $ 65
Mar 27, 2021 $ 0.0241
-0.78%
$ -- $ 62
Mar 26, 2021 $ 0.0242
+8.67%
$ -- $ 67
Mar 25, 2021 $ 0.0223
-2.14%
$ -- $ 51
Mar 24, 2021 $ 0.0228
-5.65%
$ -- $ 56
Mar 23, 2021 $ 0.0242
+3.20%
$ -- $ 64
Mar 22, 2021 $ 0.0234
-7.58%
$ -- $ 59
Mar 21, 2021 $ 0.0253
+1.11%
$ -- $ 68
Mar 20, 2021 $ 0.0259
+1.27%
$ -- $ 69
Mar 19, 2021 $ 0.0256
+2.93%
$ -- $ 67
Mar 18, 2021 $ 0.0249
-1.58%
$ -- $ 68
Mar 17, 2021 $ 0.0253
+1.14%
$ -- $ 66
Mar 16, 2021 $ 0.025
+1.51%
$ -- $ 67
Mar 15, 2021 $ 0.0246
-5.88%
$ -- $ 65
Mar 14, 2021 $ 0.0262
-0.69%
$ -- $ 69
Mar 13, 2021 $ 0.0264
+4.09%
$ -- $ 72
Mar 12, 2021 $ 0.0253
+2.03%
$ -- $ 68
Mar 11, 2021 $ 0.0248
+3.23%
$ -- $ 64
Mar 10, 2021 $ 0.0241
+2.02%
$ -- $ 63
Mar 9, 2021 $ 0.0236
+2.06%
$ -- $ 60
Mar 8, 2021 $ 0.0231
+2.22%
$ -- $ 62
Mar 7, 2021 $ 0.0226
+7.42%
$ -- $ 57
Mar 6, 2021 $ 0.021
-0.24%
$ -- $ 54
Mar 5, 2021 $ 0.0211
-1.64%
$ -- $ 51
Mar 4, 2021 $ 0.0214
-1.60%
$ -- $ 57
Mar 3, 2021 $ 0.0218
+2.22%
$ -- $ 51