WIIXCoin Historical Data

WXC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.00758
+5.61%
$ -- $ 28
Nov 16, 2020 $ 0.00718
+87.47%
$ -- $ 57
Nov 15, 2020 $ 0.00383
-0.61%
$ -- $ 10
Nov 14, 2020 $ 0.00385
-1.59%
$ -- $ 10
Nov 13, 2020 $ 0.00392
-3.75%
$ -- $ 11
Nov 12, 2020 $ 0.00407
+8.06%
$ -- $ 10
Nov 11, 2020 $ 0.00376
+2.59%
$ -- $ 10
Nov 10, 2020 $ 0.00367
-0.20%
$ -- $ 10
Nov 9, 2020 $ 0.00368
-4.91%
$ -- $ 9
Nov 8, 2020 $ 0.00387
+4.32%
$ -- $ 10
Nov 7, 2020 $ 0.00371
-4.78%
$ -- $ 9
Nov 6, 2020 $ 0.00389
-0.13%
$ -- $ 11
Nov 5, 2020 $ 0.0039
+10.32%
$ -- $ 11
Nov 4, 2020 $ 0.00353
+5.37%
$ -- $ 9
Nov 3, 2020 $ 0.00335
-42.55%
$ -- $ 8
Nov 2, 2020 $ 0.00583
+1.07%
$ -- $ 15
Nov 1, 2020 $ 0.00577
-2.63%
$ -- $ 15
Oct 31, 2020 $ 0.00593
+1.67%
$ -- $ 14
Oct 30, 2020 $ 0.00583
+0.75%
$ -- $ 16
Oct 29, 2020 $ 0.00578
+1.32%
$ -- $ 15
Oct 28, 2020 $ 0.00571
-2.77%
$ -- $ 15
Oct 27, 2020 $ 0.00588
+4.59%
$ -- $ 16
Oct 26, 2020 $ 0.00562
+0.37%
$ -- $ 14
Oct 25, 2020 $ 0.0056
+1.64%
$ -- $ 15
Oct 24, 2020 $ 0.00551
-0.97%
$ -- $ 14
Oct 23, 2020 $ 0.00556
-0.37%
$ -- $ 15
Oct 22, 2020 $ 0.00558
+3.72%
$ -- $ 14
Oct 21, 2020 $ 0.00538
+7.60%
$ -- $ 14
Oct 20, 2020 $ 0.005
-0.95%
$ -- $ 13
Oct 19, 2020 $ 0.00505
+2.15%
$ -- $ 13
Oct 18, 2020 $ 0.00494
+3.61%
$ -- $ 14
Oct 17, 2020 $ 0.00477
-1.95%
$ -- $ 13
Oct 16, 2020 $ 0.00487
-1.54%
$ -- $ 13
Oct 15, 2020 $ 0.00494
+2.96%
$ -- $ 13
Oct 14, 2020 $ 0.0048
-2.27%
$ -- $ 13
Oct 13, 2020 $ 0.00491
-0.94%
$ -- $ 13
Oct 12, 2020 $ 0.00496
+1.42%
$ -- $ 14
Oct 11, 2020 $ 0.00489
+3.15%
$ -- $ 13
Oct 10, 2020 $ 0.00474
+2.04%
$ -- $ 12
Oct 9, 2020 $ 0.00465
-1.04%
$ -- $ 12
Oct 8, 2020 $ 0.0047
-0.04%
$ -- $ 12
Oct 7, 2020 $ 0.0047
+2.97%
$ -- $ 10
Oct 6, 2020 $ 0.00456
-3.89%
$ -- $ 13
Oct 5, 2020 $ 0.00475
+1.01%
$ -- $ 12
Oct 4, 2020 $ 0.0047
+1.19%
$ -- $ 12
Oct 3, 2020 $ 0.00464
+2.15%
$ -- $ 13
Oct 2, 2020 $ 0.00455
-2.75%
$ -- $ 13
Oct 1, 2020 $ 0.00467
-1.49%
$ -- $ 12
Sep 30, 2020 $ 0.00474
+1.69%
$ -- $ 13
Sep 29, 2020 $ 0.00466
+1.29%
$ -- $ 12