WIIXCoin Historical Data

WXC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.000513
+1.67%
$-- $0.01
Mar 30, 2023 $0.000505
-1.21%
$-- $0.01
Mar 29, 2023 $0.000511
+3.98%
$-- $0.01
Mar 28, 2023 $0.000491
+0.53%
$-- $0
Mar 27, 2023 $0.000489
-3.11%
$-- $0
Mar 26, 2023 $0.000505
+1.84%
$-- $0.01
Mar 25, 2023 $0.000495
+0.14%
$-- $0
Mar 24, 2023 $0.000494
-3.11%
$-- $0
Mar 23, 2023 $0.000511
+3.66%
$-- $0.01
Mar 22, 2023 $0.000493
-2.84%
$-- $0
Mar 21, 2023 $0.000507
+0.96%
$-- $0.01
Mar 20, 2023 $0.000502
-1.15%
$-- $0.01
Mar 19, 2023 $0.000506
+3.61%
$-- $0.01
Mar 18, 2023 $0.000488
-1.15%
$-- $0
Mar 17, 2023 $0.000492
+9.34%
$-- $0
Mar 16, 2023 $0.000451
+2.51%
$-- $0
Mar 15, 2023 $0.000439
-1.41%
$-- $0
Mar 14, 2023 $0.000446
+2.28%
$-- $0
Mar 13, 2023 $0.000435
+9.91%
$-- $0
Mar 12, 2023 $0.000396
+7.04%
$-- $0
Mar 11, 2023 $0.000371
+1.87%
$-- $0
Mar 10, 2023 $0.000363
-1.10%
$-- $0
Mar 9, 2023 $0.000367
-6.50%
$-- $0
Mar 8, 2023 $0.000392
-1.75%
$-- $0
Mar 7, 2023 $0.000399
-1.21%
$-- $0
Mar 6, 2023 $0.000404
+0.05%
$-- $0
Mar 5, 2023 $0.000404
+0.24%
$-- $0
Mar 4, 2023 $0.000403
+0.18%
$-- $0
Mar 3, 2023 $0.000402
-4.79%
$-- $0
Mar 2, 2023 $0.000423
-0.53%
$-- $0
Mar 1, 2023 $0.000425
+1.80%
$-- $0
Feb 28, 2023 $0.000417
-1.31%
$-- $0
Feb 27, 2023 $0.000423
-0.26%
$-- $0
Feb 26, 2023 $0.000424
+1.84%
$-- $0
Feb 25, 2023 $0.000416
-0.21%
$-- $0
Feb 24, 2023 $0.000417
-3.11%
$-- $0
Feb 23, 2023 $0.000431
-0.80%
$-- $0
Feb 22, 2023 $0.000434
-1.37%
$-- $0
Feb 21, 2023 $0.00044
-1.49%
$-- $0
Feb 20, 2023 $0.000446
+1.64%
$-- $0
Feb 19, 2023 $0.00044
-1.11%
$-- $0
Feb 18, 2023 $0.000445
+0.58%
$-- $0
Feb 17, 2023 $0.000443
+3.58%
$-- $0
Feb 16, 2023 $0.000428
-1.86%
$-- $0
Feb 15, 2023 $0.000437
+9.17%
$-- $0
Feb 14, 2023 $0.0004
+2.17%
$-- $0
Feb 13, 2023 $0.000392
-0.34%
$-- $0
Feb 12, 2023 $0.000393
-0.01%
$-- $0
Feb 11, 2023 $0.000393
+0.97%
$-- $0
Feb 10, 2023 $0.00039
-1.05%
$-- $0