WIIXCoin Historical Data

WXC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.00337
+0.51%
$ -- $ 9
Jun 19, 2020 $ 0.00335
-1.05%
$ -- $ 8
Jun 18, 2020 $ 0.00339
-3.94%
$ -- $ 9
Jun 17, 2020 $ 0.00353
+0.04%
$ -- $ 9
Jun 16, 2020 $ 0.00353
+3.87%
$ -- $ 9
Jun 15, 2020 $ 0.0034
-1.99%
$ -- $ 9
Jun 14, 2020 $ 0.00346
-0.52%
$ -- $ 9
Jun 13, 2020 $ 0.00348
+0.76%
$ -- $ 9
Jun 12, 2020 $ 0.00346
-0.50%
$ -- $ 9
Jun 11, 2020 $ 0.00347
-6.22%
$ -- $ 9
Jun 10, 2020 $ 0.0037
+0.98%
$ -- $ 10
Jun 9, 2020 $ 0.00367
+0.68%
$ -- $ 10
Jun 8, 2020 $ 0.00364
+2.40%
$ -- $ 10
Jun 7, 2020 $ 0.00356
-2.31%
$ -- $ 10
Jun 6, 2020 $ 0.00364
+3.66%
$ -- $ 10
Jun 5, 2020 $ 0.00351
-3.88%
$ -- $ 9
Jun 4, 2020 $ 0.00366
+1.09%
$ -- $ 10
Jun 3, 2020 $ 0.00362
+4.48%
$ -- $ 10
Jun 2, 2020 $ 0.00346
-6.35%
$ -- $ 9
Jun 1, 2020 $ 0.0037
+50.17%
$ -- $ 11
May 31, 2020 $ 0.00246
-2.23%
$ -- $ 6
May 30, 2020 $ 0.00252
+2.62%
$ -- $ 7
May 29, 2020 $ 0.00245
-32.49%
$ -- $ 7
May 28, 2020 $ 0.00363
+1.39%
$ -- $ 10
May 27, 2020 $ 0.00358
+3.62%
$ -- $ 9
May 26, 2020 $ 0.00346
-0.15%
$ -- $ 9
May 25, 2020 $ 0.00346
+3.85%
$ -- $ 9
May 24, 2020 $ 0.00334
-4.47%
$ -- $ 9
May 23, 2020 $ 0.00349
-2.40%
$ -- $ 9
May 22, 2020 $ 0.00358
+1.12%
$ -- $ 9
May 21, 2020 $ 0.00354
-4.75%
$ -- $ 10
May 20, 2020 $ 0.00372
-2.47%
$ -- $ 10
May 19, 2020 $ 0.00381
+0.41%
$ -- $ 10
May 18, 2020 $ 0.0038
+0.60%
$ -- $ 10
May 17, 2020 $ 0.00377
+5.90%
$ -- $ 10
May 16, 2020 $ 0.00356
+0.50%
$ -- $ 10
May 15, 2020 $ 0.00354
-6.90%
$ -- $ 9
May 14, 2020 $ 0.00381
+7.99%
$ -- $ 10
May 13, 2020 $ 0.00352
+2.66%
$ -- $ 9
May 12, 2020 $ 0.00343
+2.29%
$ -- $ 9
May 11, 2020 $ 0.00336
+3.53%
$ -- $ 9
May 10, 2020 $ 0.00324
-8.51%
$ -- $ 9
May 9, 2020 $ 0.00354
-2.61%
$ -- $ 9
May 8, 2020 $ 0.00364
-1.11%
$ -- $ 10
May 7, 2020 $ 0.00368
+8.29%
$ -- $ 11
May 6, 2020 $ 0.0034
+2.37%
$ -- $ 9
May 5, 2020 $ 0.00332
+0.90%
$ -- $ 9
May 4, 2020 $ 0.00329
+0.03%
$ -- $ 9
May 3, 2020 $ 0.00329
+1.97%
$ -- $ 8
May 2, 2020 $ 0.00322
+1.41%
$ -- $ 9