WIIXCoin Historical Data

WXC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0018
-35.39%
$ -- $ 7
Mar 11, 2020 $ 0.00278
-16.22%
$ -- $ 8
Mar 10, 2020 $ 0.00332
-0.60%
$ -- $ 10
Mar 9, 2020 $ 0.00334
-1.30%
$ -- $ 16
Mar 8, 2020 $ 0.00338
-9.60%
$ -- $ 8
Mar 7, 2020 $ 0.00374
-2.51%
$ -- $ 10
Mar 6, 2020 $ 0.00384
-3.86%
$ -- $ 11
Mar 5, 2020 $ 0.00399
-9.06%
$ -- $ 17
Mar 4, 2020 $ 0.00438
-2.13%
$ -- $ 11
Mar 3, 2020 $ 0.00448
-26.03%
$ -- $ 17
Mar 2, 2020 $ 0.00605
+3.97%
$ -- $ 16
Mar 1, 2020 $ 0.00582
-0.08%
$ -- $ 15
Feb 29, 2020 $ 0.00584
-2.77%
$ -- $ 15
Feb 28, 2020 $ 0.006
+0.15%
$ -- $ 15
Feb 27, 2020 $ 0.00598
-3.08%
$ -- $ 16
Feb 26, 2020 $ 0.00617
-9.35%
$ -- $ 26
Feb 25, 2020 $ 0.00682
-4.79%
$ -- $ 18
Feb 24, 2020 $ 0.00717
-1.44%
$ -- $ 24
Feb 23, 2020 $ 0.00727
+2.76%
$ -- $ 19
Feb 22, 2020 $ 0.00707
-0.02%
$ -- $ 19
Feb 21, 2020 $ 0.00707
+2.18%
$ -- $ 21
Feb 20, 2020 $ 0.00693
+1.38%
$ -- $ 21
Feb 19, 2020 $ 0.00683
-3.92%
$ -- $ 23
Feb 18, 2020 $ 0.00711
+10.96%
$ -- $ 53
Feb 17, 2020 $ 0.00641
-2.37%
$ -- $ 17
Feb 16, 2020 $ 0.00657
+0.55%
$ -- $ 18
Feb 15, 2020 $ 0.00654
-4.26%
$ -- $ 17
Feb 14, 2020 $ 0.00683
+0.98%
$ -- $ 18
Feb 13, 2020 $ 0.00676
-1.16%
$ -- $ 18
Feb 12, 2020 $ 0.00684
+1.14%
$ -- $ 18
Feb 11, 2020 $ 0.00677
+7.10%
$ -- $ 24
Feb 10, 2020 $ 0.00632
-0.59%
$ -- $ 35
Feb 9, 2020 $ 0.00636
+3.53%
$ -- $ 16
Feb 8, 2020 $ 0.00614
+0.92%
$ -- $ 16
Feb 7, 2020 $ 0.00608
-24.23%
$ -- $ 128
Feb 6, 2020 $ 0.00803
+1.75%
$ -- $ 25
Feb 5, 2020 $ 0.00789
+8.52%
$ -- $ 57
Feb 4, 2020 $ 0.00727
+0.18%
$ -- $ 18
Feb 3, 2020 $ 0.00726
-1.01%
$ -- $ 190
Feb 2, 2020 $ 0.00733
+0.04%
$ -- $ 23
Feb 1, 2020 $ 0.00733
-1.13%
$ -- $ 14
Jan 31, 2020 $ 0.00741
+78.30%
$ -- $ 25
Jan 30, 2020 $ 0.00416
+2.03%
$ -- $ 11
Jan 29, 2020 $ 0.00408
-0.89%
$ -- $ 11
Jan 28, 2020 $ 0.00411
-39.91%
$ -- $ 13
Jan 27, 2020 $ 0.00684
-0.07%
$ -- $ 22
Jan 26, 2020 $ 0.00684
+2.60%
$ -- $ 18
Jan 25, 2020 $ 0.00667
+0.55%
$ -- $ 18
Jan 24, 2020 $ 0.00664
-1.08%
$ -- $ 18
Jan 23, 2020 $ 0.00671
-1.97%
$ -- $ 18