WIIXCoin Historical Data

WXC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $0.00684
+12.10%
$-- $57
Jan 21, 2020 $0.00611
+35.83%
$-- $197
Jan 20, 2020 $0.00449
-0.68%
$-- $12
Jan 19, 2020 $0.00452
-0.72%
$-- $13
Jan 18, 2020 $0.00456
-3.55%
$-- $13
Jan 17, 2020 $0.00473
+8.50%
$-- $64
Jan 16, 2020 $0.00435
-0.55%
$-- $12
Jan 15, 2020 $0.00438
-2.20%
$-- $12
Jan 14, 2020 $0.00448
+5.98%
$-- $30
Jan 13, 2020 $0.00423
-0.39%
$-- $18
Jan 12, 2020 $0.00425
+1.68%
$-- $11
Jan 11, 2020 $0.00418
-1.21%
$-- $11
Jan 10, 2020 $0.00423
+5.25%
$-- $13
Jan 9, 2020 $0.00402
-0.64%
$-- $11
Jan 8, 2020 $0.00404
-7.04%
$-- $41
Jan 7, 2020 $0.00435
+1.90%
$-- $11
Download