WIIXCoin Historical Data

WXC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00684
+12.10%
$ -- $ 57
Jan 21, 2020 $ 0.00611
+35.83%
$ -- $ 197
Jan 20, 2020 $ 0.00449
-0.68%
$ -- $ 12
Jan 19, 2020 $ 0.00452
-0.72%
$ -- $ 13
Jan 18, 2020 $ 0.00456
-3.55%
$ -- $ 13
Jan 17, 2020 $ 0.00473
+8.50%
$ -- $ 64
Jan 16, 2020 $ 0.00435
-0.55%
$ -- $ 12
Jan 15, 2020 $ 0.00438
-2.20%
$ -- $ 12
Jan 14, 2020 $ 0.00448
+5.98%
$ -- $ 30
Jan 13, 2020 $ 0.00423
-0.39%
$ -- $ 18
Jan 12, 2020 $ 0.00425
+1.68%
$ -- $ 11
Jan 11, 2020 $ 0.00418
-1.21%
$ -- $ 11
Jan 10, 2020 $ 0.00423
+5.25%
$ -- $ 13
Jan 9, 2020 $ 0.00402
-0.64%
$ -- $ 11
Jan 8, 2020 $ 0.00404
-7.04%
$ -- $ 41
Jan 7, 2020 $ 0.00435
+1.90%
$ -- $ 11
Download