Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIIXCoin Historical Data

WXC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14 $0.0157
-8.68%
$-- $311
Jun 7 $0.0172
+8.96%
$-- $301
May 31 $0.0158
-4.02%
$-- $260
May 24 $0.0157
+2.36%
$-- $310
May 17 $0.0153
-24.93%
$-- $309
May 10 $0.0204
-19.65%
$-- $414
May 3 $0.0254
+1.09%
$-- $465
Apr 26 $0.0251
+17.97%
$-- $450
Apr 19 $0.0213
-15.19%
$-- $427
Apr 12 $0.0251
-5.99%
$-- $495
Apr 5 $0.0267
+3.64%
$-- $476
Mar 29 $0.0258
+4.90%
$-- $411
Mar 22 $0.0246
-3.02%
$-- $424
Mar 15 $0.0253
-3.06%
$-- $470
Mar 8 $0.0262
+15.84%
$-- $459
Mar 1 $0.0226
+16.38%
$-- $377
Feb 22 $0.0194
-21.80%
$-- $372
Feb 15 $0.0248
+18.27%
$-- $413
Feb 8 $0.021
+182.90%
$-- $378
Feb 1 $0.00742
-47.86%
$-- $258
Jan 25 $0.0147
+3.14%
$-- $183
Jan 18 $0.0142
-7.55%
$-- $263
Jan 11 $0.0154
-6.78%
$-- $287
Jan 4 $0.0165
+16.72%
$-- $296
Dec 28 $0.0141
+19.47%
$-- $238
Dec 21 $0.0113
+13.06%
$-- $190
Dec 14 $0.0101
+20.44%
$-- $95
Dec 7 $0.00826
-2.72%
$-- $126
Nov 30 $0.00849
+6.17%
$-- $153
Nov 23 $0.00799
+1.05%
$-- $140
Nov 16 $0.00791
+106.64%
$-- $189
Nov 9 $0.00383
-0.99%
$-- $69
Nov 2 $0.00387
-32.97%
$-- $74
Oct 26 $0.00577
+3.06%
$-- $105
Oct 19 $0.0056
+13.21%
$-- $99
Oct 12 $0.00494
+1.09%
$-- $93
Oct 5 $0.00489
+4.13%
$-- $85
Sep 28 $0.0047
-0.93%
$-- $86
Sep 21 $0.00474
+0.91%
$-- $86
Sep 14 $0.0047
+3.37%
$-- $88
Sep 7 $0.00454
+5.42%
$-- $82
Aug 31 $0.00431
-14.25%
$-- $86
Aug 24 $0.00502
+2.57%
$-- $90
Aug 17 $0.0049
-2.00%
$-- $93
Aug 10 $0.005
+1.86%
$-- $86
Aug 3 $0.00491
+5.36%
$-- $91
Jul 27 $0.00465
+11.49%
$-- $88
Jul 20 $0.00417
+22.23%
$-- $77
Jul 13 $0.00342
+4.60%
$-- $54
Jul 6 $0.00326
-0.53%
$-- $61