WIIXCoin Historical Data

WXC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.000302
-0.57%
$-- $0
Dec 20, 2022 $0.000304
+2.75%
$-- $0
Dec 19, 2022 $0.000296
-1.96%
$-- $0
Dec 18, 2022 $0.000302
+0.10%
$-- $0
Dec 17, 2022 $0.000301
+0.41%
$-- $0
Dec 16, 2022 $0.0003
-4.05%
$-- $0
Dec 15, 2022 $0.000312
-2.58%
$-- $0
Dec 14, 2022 $0.000321
+0.15%
$-- $0
Dec 13, 2022 $0.00032
+3.32%
$-- $0
Dec 12, 2022 $0.00031
+0.58%
$-- $0
Dec 11, 2022 $0.000308
-0.10%
$-- $0
Dec 10, 2022 $0.000308
-0.02%
$-- $0
Dec 9, 2022 $0.000308
-0.56%
$-- $0
Dec 8, 2022 $0.00031
+2.43%
$-- $0
Dec 7, 2022 $0.000303
-1.29%
$-- $0
Dec 6, 2022 $0.000307
+0.63%
$-- $0
Dec 5, 2022 $0.000305
-0.85%
$-- $0
Dec 4, 2022 $0.000308
+1.35%
$-- $0
Dec 3, 2022 $0.000305
-0.93%
$-- $0
Dec 2, 2022 $0.000308
+0.66%
$-- $0
Dec 1, 2022 $0.000305
-1.13%
$-- $0
Nov 30, 2022 $0.000309
+4.24%
$-- $0
Nov 29, 2022 $0.000296
+1.45%
$-- $0
Nov 28, 2022 $0.000292
-1.93%
$-- $0
Nov 27, 2022 $0.000297
+0.18%
$-- $0
Nov 26, 2022 $0.000297
-0.21%
$-- $0
Nov 25, 2022 $0.000297
-0.50%
$-- $0
Nov 24, 2022 $0.000299
+0.08%
$-- $0
Nov 23, 2022 $0.000298
+2.23%
$-- $0
Nov 22, 2022 $0.000291
+2.37%
$-- $0
Nov 21, 2022 $0.000284
-4.89%
$-- $0
Nov 20, 2022 $0.0003
-0.20%
$-- $0
Nov 19, 2022 $0.000301
+0.08%
$-- $0
Nov 18, 2022 $0.0003
-0.15%
$-- $0
Nov 17, 2022 $0.000301
+0.26%
$-- $0
Nov 16, 2022 $0.0003
-1.27%
$-- $0
Nov 15, 2022 $0.000304
+1.83%
$-- $0
Nov 14, 2022 $0.000299
+1.42%
$-- $0
Nov 13, 2022 $0.000294
-2.61%
$-- $0
Nov 12, 2022 $0.000302
-0.92%
$-- $0
Nov 11, 2022 $0.000305
-3.67%
$-- $0
Nov 10, 2022 $0.000317
+11.18%
$-- $0
Nov 9, 2022 $0.000284
-15.01%
$-- $0
Nov 8, 2022 $0.000333
-10.03%
$-- $0
Nov 7, 2022 $0.000371
-2.01%
$-- $0
Nov 6, 2022 $0.000378
-1.51%
$-- $0
Nov 5, 2022 $0.000384
+0.72%
$-- $0
Nov 4, 2022 $0.000381
+4.66%
$-- $0
Nov 3, 2022 $0.000364
+0.46%
$-- $0
Nov 2, 2022 $0.000363
-1.60%
$-- $0