WIIXCoin Historical Data

WXC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00328
+2.40%
$ -- $ 60
Jun 22 $ 0.0032
-7.05%
$ -- $ 62
Jun 15 $ 0.00345
-0.56%
$ -- $ 63
Jun 8 $ 0.00346
-2.64%
$ -- $ 65
Jun 1 $ 0.00356
+44.50%
$ -- $ 67
May 25 $ 0.00246
-26.17%
$ -- $ 57
May 18 $ 0.00334
-11.58%
$ -- $ 67
May 11 $ 0.00377
+16.44%
$ -- $ 67
May 4 $ 0.00324
-1.41%
$ -- $ 65
Apr 27 $ 0.00329
+18.94%
$ -- $ 57
Apr 20 $ 0.00276
+7.52%
$ -- $ 49
Apr 13 $ 0.00257
+15.41%
$ -- $ 44
Apr 6 $ 0.00223
+9.42%
$ -- $ 43
Mar 30 $ 0.00204
+23.23%
$ -- $ 36
Mar 23 $ 0.00166
-14.12%
$ -- $ 40
Mar 16 $ 0.00193
+2.66%
$ -- $ 48
Mar 9 $ 0.00188
-44.40%
$ -- $ 57
Mar 2 $ 0.00338
-41.94%
$ -- $ 91
Feb 24 $ 0.00582
-19.88%
$ -- $ 129
Feb 17 $ 0.00727
+10.68%
$ -- $ 172
Feb 10 $ 0.00657
+3.40%
$ -- $ 147
Feb 3 $ 0.00636
-13.32%
$ -- $ 451
Jan 27 $ 0.00733
+7.11%
$ -- $ 119
Jan 20 $ 0.00684
+51.24%
$ -- $ 337
Jan 13 $ 0.00452
+6.57%
$ -- $ 160
Jan 6 $ 0.00425
-0.48%
$ -- $ 99
Download