WIIXCoin Historical Data

WXC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.000403
+3.02%
$-- $148
Sep 11, 2022 $0.000413
+0.21%
$-- $160
Sep 10, 2022 $0.000412
+7.30%
$-- $160
Sep 9, 2022 $0.000385
+4.83%
$-- $114
Sep 8, 2022 $0.000348
+80.18%
$-- $83
Sep 7, 2022 $0.000193
+2.67%
$-- $0
Sep 6, 2022 $0.000188
-84.14%
$-- $0
Sep 5, 2022 $0.00138
+15.48%
$-- $4
Sep 4, 2022 $0.0012
-13.65%
$-- $3
Sep 3, 2022 $0.00119
-0.62%
$-- $3
Sep 2, 2022 $0.0014
+15.81%
$-- $4
Sep 1, 2022 $0.00121
+0.42%
$-- $3
Aug 31, 2022 $0.0014
+17.94%
$-- $4
Aug 30, 2022 $0.00119
-16.18%
$-- $3
Aug 29, 2022 $0.00142
+20.64%
$-- $4
Aug 28, 2022 $0.00137
+14.28%
$-- $4
Aug 27, 2022 $0.0014
+15.57%
$-- $4
Aug 26, 2022 $0.00142
-6.13%
$-- $4
Aug 25, 2022 $0.00151
+1.05%
$-- $4
Aug 24, 2022 $0.0015
+15.95%
$-- $4
Aug 23, 2022 $0.00129
-13.60%
$-- $3
Aug 22, 2022 $0.00149
-0.79%
$-- $4
Aug 21, 2022 $0.00129
+1.81%
$-- $4
Aug 20, 2022 $0.00127
+1.32%
$-- $3
Aug 19, 2022 $0.00125
-22.89%
$-- $3
Aug 18, 2022 $0.00139
-14.65%
$-- $4
Aug 17, 2022 $0.00163
+14.05%
$-- $4
Aug 16, 2022 $0.00167
+15.58%
$-- $5
Aug 15, 2022 $0.00169
-0.87%
$-- $4
Aug 14, 2022 $0.00146
-0.42%
$-- $4
Aug 13, 2022 $0.00147
-14.12%
$-- $4
Aug 12, 2022 $0.00146
-12.71%
$-- $4
Aug 11, 2022 $0.00144
-0.08%
$-- $4
Aug 10, 2022 $0.00144
-11.28%
$-- $4
Aug 9, 2022 $0.00162
-2.71%
$-- $4
Aug 8, 2022 $0.00143
+2.74%
$-- $4
Aug 7, 2022 $0.00162
+0.97%
$-- $4
Aug 6, 2022 $0.00138
-15.55%
$-- $4
Aug 5, 2022 $0.0014
+3.05%
$-- $4
Aug 4, 2022 $0.00136
-15.01%
$-- $4
Aug 3, 2022 $0.0016
+15.86%
$-- $4
Aug 2, 2022 $0.00161
+15.26%
$-- $4
Aug 1, 2022 $0.0014
-68.40%
$-- $4
Jul 31, 2022 $0.00443
+1.78K%
$-- $5
Jul 30, 2022 $0.000236
-0.62%
$-- $0
Jul 29, 2022 $0.000238
-0.24%
$-- $0
Jul 28, 2022 $0.000238
+3.82%
$-- $0
Jul 27, 2022 $0.000229
+8.00%
$-- $0
Jul 26, 2022 $0.000212
-0.24%
$-- $0
Jul 25, 2022 $0.000213
-5.46%
$-- $0