WIIXCoin Historical Data

WXC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.000298
+0.43%
$ -- $ 1
Jun 3, 2022 $ 0.000297
-2.44%
$ -- $ 1
Jun 2, 2022 $ 0.000305
+2.24%
$ -- $ 1
Jun 1, 2022 $ 0.000298
-6.33%
$ -- $ 1
May 31, 2022 $ 0.000319
+0.32%
$ -- $ 1
May 30, 2022 $ 0.000318
+7.74%
$ -- $ 1
May 29, 2022 $ 0.000295
+1.49%
$ -- $ 1
May 28, 2022 $ 0.000291
+1.42%
$ -- $ 1
May 27, 2022 $ 0.000286
-2.22%
$ -- $ 1
May 26, 2022 $ 0.000293
-0.81%
$ -- $ 1
May 25, 2022 $ 0.000296
-0.29%
$ -- $ 1
May 24, 2022 $ 0.000297
+1.79%
$ -- $ 1
May 23, 2022 $ 0.000292
-3.75%
$ -- $ 1
May 22, 2022 $ 0.000304
-65.64%
$ -- $ 1
May 21, 2022 $ 0.000884
+0.88%
$ -- $ 2
May 20, 2022 $ 0.00117
-3.55%
$ -- $ 3
May 19, 2022 $ 0.00121
-69.86%
$ -- $ 3
May 18, 2022 $ 0.00403
-26.59%
$ -- $ 11
May 17, 2022 $ 0.00518
+1.96%
$ -- $ 14
May 16, 2022 $ 0.00508
-4.39%
$ -- $ 14
May 15, 2022 $ 0.00533
-1.75%
$ -- $ 14
May 14, 2022 $ 0.00543
+2.94%
$ -- $ 15
May 13, 2022 $ 0.00528
+6.94%
$ -- $ 14
May 12, 2022 $ 0.00524
+0.01%
$ -- $ 14
May 11, 2022 $ 0.00493
-6.62%
$ -- $ 13
May 10, 2022 $ 0.00559
+2.01%
$ -- $ 15
May 9, 2022 $ 0.00517
-15.74%
$ -- $ 14
May 8, 2022 $ 0.00579
-9.40%
$ -- $ 16
May 7, 2022 $ 0.00604
-1.47%
$ -- $ 15
May 6, 2022 $ 0.00649
+4.33%
$ -- $ 17
May 5, 2022 $ 0.00622
-12.96%
$ -- $ 16
May 4, 2022 $ 0.00715
+11.26%
$ -- $ 19
May 3, 2022 $ 0.00642
-7.40%
$ -- $ 17
May 2, 2022 $ 0.00694
+6.06%
$ -- $ 19
May 1, 2022 $ 0.00694
+8.18%
$ -- $ 19
Apr 30, 2022 $ 0.00679
-2.37%
$ -- $ 18
Apr 29, 2022 $ 0.00657
-8.39%
$ -- $ 17
Apr 28, 2022 $ 0.00677
-4.10%
$ -- $ 18
Apr 27, 2022 $ 0.00707
+9.01%
$ -- $ 19
Apr 26, 2022 $ 0.00687
-0.15%
$ -- $ 18
Apr 25, 2022 $ 0.00728
+8.27%
$ -- $ 19
Apr 24, 2022 $ 0.00672
-5.51%
$ -- $ 18
Apr 23, 2022 $ 0.00711
-0.57%
$ -- $ 20
Apr 22, 2022 $ 0.00756
+3.75%
$ -- $ 19
Apr 21, 2022 $ 0.00771
-2.03%
$ -- $ 20
Apr 20, 2022 $ 0.00786
-0.22%
$ -- $ 21
Apr 19, 2022 $ 0.00747
-3.74%
$ -- $ 20
Apr 18, 2022 $ 0.00734
-2.70%
$ -- $ 19
Apr 17, 2022 $ 0.00757
+3.91%
$ -- $ 20
Apr 16, 2022 $ 0.00769
-0.27%
$ -- $ 20