WIIXCoin Historical Data

WXC
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000463
+1.08%
$ -- $ 0
May 19, 2023 $ 0.000458
+0.22%
$ -- $ 0
May 18, 2023 $ 0.000457
-1.99%
$ -- $ 0
May 17, 2023 $ 0.000466
+1.35%
$ -- $ 0
May 16, 2023 $ 0.00046
-0.92%
$ -- $ 0
May 15, 2023 $ 0.000464
-1.60%
$ -- $ 0
May 14, 2023 $ 0.000471
+0.55%
$ -- $ 0
May 13, 2023 $ 0.000469
+2.68%
$ -- $ 0
May 12, 2023 $ 0.000457
-0.89%
$ -- $ 0
May 11, 2023 $ 0.000461
-1.97%
$ -- $ 0
May 10, 2023 $ 0.00047
+0.04%
$ -- $ 0
May 9, 2023 $ 0.00047
-0.09%
$ -- $ 0
May 8, 2023 $ 0.000471
-3.39%
$ -- $ 0
May 7, 2023 $ 0.000488
-0.88%
$ -- $ 0
May 6, 2023 $ 0.000492
-1.92%
$ -- $ 0
May 5, 2023 $ 0.000502
+2.16%
$ -- $ 0.01
May 4, 2023 $ 0.000491
-0.97%
$ -- $ 0
May 3, 2023 $ 0.000496
+1.30%
$ -- $ 0
May 2, 2023 $ 0.000489
+2.40%
$ -- $ 0
May 1, 2023 $ 0.000478
-4.39%
$ -- $ 0
Apr 30, 2023 $ 0.000501
+0.02%
$ -- $ 0.01
Apr 29, 2023 $ 0.0005
-0.01%
$ -- $ 0.01
Apr 28, 2023 $ 0.0005
-0.18%
$ -- $ 0.01
Apr 27, 2023 $ 0.000501
+3.72%
$ -- $ 0.01
Apr 26, 2023 $ 0.000483
+0.27%
$ -- $ 0
Apr 25, 2023 $ 0.000482
-2.91%
$ -- $ 0.1
Apr 24, 2023 $ 0.000496
-1.31%
$ -- $ 0
Apr 23, 2023 $ 0.000503
+0.33%
$ -- $ 0.01
Apr 22, 2023 $ 0.000502
+2.15%
$ -- $ 0.01
Apr 21, 2023 $ 0.000491
-3.89%
$ -- $ 0
Apr 20, 2023 $ 0.000511
-2.74%
$ -- $ 0.01
Apr 19, 2023 $ 0.000526
-3.94%
$ -- $ 0.01
Apr 18, 2023 $ 0.000547
+2.41%
$ -- $ 0.01
Apr 17, 2023 $ 0.000534
-2.72%
$ -- $ 0.01
Apr 16, 2023 $ 0.000549
+0.19%
$ -- $ 0.01
Apr 15, 2023 $ 0.000548
-0.32%
$ -- $ 0.01
Apr 14, 2023 $ 0.00055
+0.41%
$ -- $ 0.01
Apr 13, 2023 $ 0.000547
+1.69%
$ -- $ 0.01
Apr 12, 2023 $ 0.000538
-1.16%
$ -- $ 0.01
Apr 11, 2023 $ 0.000545
+1.92%
$ -- $ 0.01
Apr 10, 2023 $ 0.000534
+3.92%
$ -- $ 0.01
Apr 9, 2023 $ 0.000514
+1.94%
$ -- $ 0.01
Apr 8, 2023 $ 0.000503
-0.29%
$ -- $ 0.01
Apr 7, 2023 $ 0.000504
-0.27%
$ -- $ 0.01
Apr 6, 2023 $ 0.000506
-0.42%
$ -- $ 0.01
Apr 5, 2023 $ 0.000508
-0.03%
$ -- $ 0.01
Apr 4, 2023 $ 0.000508
+1.32%
$ -- $ 0.01
Apr 3, 2023 $ 0.000501
-1.42%
$ -- $ 0.01
Apr 2, 2023 $ 0.000508
-1.04%
$ -- $ 0.01
Apr 1, 2023 $ 0.000514
+0.01%
$ -- $ 0.01
Download