Coinranking
KLA (Ondo Tokenized) Historical Data
KLACon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 4 PM | $1,818.03 | +0.00% | ||
| Sep 12, 3 PM | $1,818.03 | +0.00% | ||
| Sep 12, 2 PM | $1,818.03 | +0.00% | ||
| Sep 12, 1 PM | $1,818.03 | +0.00% | ||
| Sep 12, 12 PM | $1,818 | +0.24% | ||
| Sep 12, 11 AM | $1,813.92 | +0.02% | ||
| Sep 12, 10 AM | $1,811.61 | +0.05% | ||
| Sep 12, 9 AM | $1,811.01 | +0.09% | ||
| Sep 12, 8 AM | $1,809.52 | +0.06% | ||
| Sep 12, 7 AM | $1,808.07 | -0.14% | ||
| Sep 12, 6 AM | $1,810.37 | -0.03% | ||
| Sep 12, 5 AM | $1,810.84 | +0.03% | ||
| Sep 12, 4 AM | $1,810.27 | -0.06% | ||
| Sep 12, 3 AM | $1,811.53 | -0.09% | ||
| Sep 12, 2 AM | $1,813.23 | +0.02% | ||
| Sep 12, 1 AM | $1,812.79 | +0.00% | ||
| Sep 12, 12 AM | $1,813.07 | +0.04% | ||
| Sep 11, 11 PM | $1,812.35 | +0.03% | ||
| Sep 11, 10 PM | $1,811.89 | +0.03% | ||
| Sep 11, 9 PM | $1,811.06 | +0.00% | ||
| Sep 11, 8 PM | $1,811.01 | +0.00% | ||
| Sep 11, 7 PM | $1,810.73 | -0.05% | ||
| Sep 11, 6 PM | $1,811.83 | -0.44% | ||
| Sep 11, 5 PM | $1,820.67 | -0.21% | ||
| Sep 11, 4 PM | $1,824.09 | +0.28% | ||
| Sep 11, 3 PM | $1,818.9 | +0.38% | ||
| Sep 11, 2 PM | $1,811.42 | +0.95% | ||
| Sep 11, 1 PM | $1,793.4 | -1.10% | ||
| Sep 11, 12 PM | $1,813.03 | +0.21% | ||
| Sep 11, 11 AM | $1,809.17 | +0.36% | ||
| Sep 11, 10 AM | $1,802.76 | -0.10% | ||
| Sep 11, 9 AM | $1,804.61 | -0.17% | ||
| Sep 11, 8 AM | $1,807.7 | +1.10% | ||
| Sep 11, 7 AM | $1,788.12 | -0.37% | ||
| Sep 11, 6 AM | $1,794.01 | +0.88% | ||
| Sep 11, 5 AM | $1,782.01 | +0.63% | ||
| Sep 11, 4 AM | $1,770.78 | +0.40% | ||
| Sep 11, 3 AM | $1,763.74 | -0.35% | ||
| Sep 11, 2 AM | $1,769.95 | -0.27% | ||
| Sep 11, 1 AM | $1,773.84 | -0.34% | ||
| Sep 11, 12 AM | $1,779.45 | +0.43% | ||
| Sep 10, 11 PM | $1,772.12 | -0.15% | ||
| Sep 10, 10 PM | $1,774.84 | -0.14% | ||
| Sep 10, 9 PM | $1,777.53 | +0.01% | ||
| Sep 10, 8 PM | $1,777.33 | -0.05% | ||
| Sep 10, 7 PM | $1,778.06 | -0.18% | ||
| Sep 10, 6 PM | $1,779.79 | -0.11% | ||
| Sep 10, 5 PM | $1,781.32 | -0.66% | ||
| Sep 10, 4 PM | $1,793.55 | -0.53% | ||
| Sep 10, 3 PM | $1,802.56 | +0.41% | ||
Previous Next