KLA (Ondo Tokenized) Historical Data

KLACon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1,935.85
+0.00%
$ 18,777 $ 629,147
Today, at 7 PM $ 1,936.98
+0.02%
$ 18,787 $ 628,522
Today, at 6 PM $ 1,929.77
+0.02%
$ 18,717 $ 628,025
Today, at 5 PM $ 1,933.84
+0.02%
$ 18,757 $ 628,803
Today, at 4 PM $ 1,933.53
-0.74%
$ 18,754 $ 628,761
Today, at 3 PM $ 1,948.6
-0.02%
$ 18,900 $ 628,083
Today, at 2 PM $ 1,948.9
-0.94%
$ 18,903 $ 629,329
Today, at 1 PM $ 1,967.32
+1.23%
$ 19,082 $ 629,376
Today, at 12 PM $ 1,943.22
-0.07%
$ 18,848 $ 629,530
Today, at 11 AM $ 1,945.01
+0.37%
$ 18,865 $ 628,796
Today, at 10 AM $ 1,937.86
-0.21%
$ 18,796 $ 628,612
Today, at 9 AM $ 1,941.86
+0.67%
$ 18,835 $ 627,650
Today, at 8 AM $ 1,928.73
+0.10%
$ 18,707 $ 627,154
Today, at 7 AM $ 1,926.68
-0.01%
$ 18,687 $ 627,696
Today, at 6 AM $ 1,926.77
-0.01%
$ 18,688 $ 628,922
Today, at 5 AM $ 1,926.89
-0.01%
$ 18,689 $ 630,036
Today, at 4 AM $ 1,927.14
-0.70%
$ 18,692 $ 631,708
Today, at 3 AM $ 1,940.91
+0.72%
$ 18,825 $ 631,532
Today, at 2 AM $ 1,927.48
-0.71%
$ 18,695 $ 631,397
Today, at 1 AM $ 1,941.17
-0.04%
$ 18,828 $ 632,919
Today, at 12 AM $ 1,941.9
+0.08%
$ 18,835 $ 632,521
Yesterday, at 11 PM $ 1,940.38
-0.08%
$ 18,820 $ 634,157
Yesterday, at 10 PM $ 1,941.54
+0.03%
$ 18,832 $ 633,885
Yesterday, at 9 PM $ 1,940.97
+0.74%
$ 18,826 $ 633,746
Yesterday, at 8 PM $ 1,926.77
-0.78%
$ 18,688 $ 633,153
Yesterday, at 7 PM $ 1,928.23
-0.44%
$ 18,702 $ 632,808
Yesterday, at 6 PM $ 1,936.71
-0.22%
$ 18,785 $ 633,253
Yesterday, at 5 PM $ 1,940.76
-0.87%
$ 18,824 $ 632,200
Yesterday, at 4 PM $ 1,957.86
+0.33%
$ 18,990 $ 632,594
Yesterday, at 3 PM $ 1,951.44
+1.36%
$ 18,928 $ 632,327
Yesterday, at 2 PM $ 1,924.96
+0.75%
$ 18,671 $ 632,181
Yesterday, at 1 PM $ 1,910.71
-2.42%
$ 18,533 $ 633,221
Yesterday, at 12 PM $ 1,958.03
+0.55%
$ 18,992 $ 638,189
Yesterday, at 11 AM $ 1,947.25
-0.93%
$ 18,887 $ 639,412
Yesterday, at 10 AM $ 1,965.55
-0.05%
$ 19,064 $ 641,384
Yesterday, at 9 AM $ 1,966.61
-0.02%
$ 19,075 $ 642,135
Yesterday, at 8 AM $ 1,967.05
+0.39%
$ 19,079 $ 641,467
Yesterday, at 7 AM $ 1,958.96
+0.87%
$ 19,001 $ 641,274
Yesterday, at 6 AM $ 1,942.01
-0.02%
$ 18,836 $ 640,499
Yesterday, at 5 AM $ 1,942.42
-0.64%
$ 18,840 $ 639,930
Yesterday, at 4 AM $ 1,954.81
-0.31%
$ 18,960 $ 639,362
Yesterday, at 3 AM $ 1,961.38
-0.62%
$ 19,024 $ 639,991
Yesterday, at 2 AM $ 1,973.6
-0.10%
$ 19,143 $ 639,995
Yesterday, at 1 AM $ 1,975.56
-0.06%
$ 19,162 $ 640,635
Yesterday, at 12 AM $ 1,976.83
+0.38%
$ 19,174 $ 640,555
May 27, 11 PM $ 1,969.37
+0.63%
$ 19,101 $ 639,128
May 27, 10 PM $ 1,956.92
-0.14%
$ 18,981 $ 639,911
May 27, 9 PM $ 1,959.58
+0.14%
$ 19,007 $ 640,641
May 27, 8 PM $ 1,956.94
-0.68%
$ 18,981 $ 640,645
May 27, 7 PM $ 1,970.65
-0.39%
$ 19,114 $ 640,990
Download