KLA (Ondo Tokenized) Historical Data

KLACon
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1,969.94
+0.00%
$ 77,577 $ 625,388
Today, at 7 AM $ 1,999.22
-0.17%
$ 78,732 $ 624,293
Today, at 6 AM $ 2,002.61
-0.15%
$ 78,865 $ 625,429
Today, at 5 AM $ 2,005.57
-0.55%
$ 78,982 $ 626,311
Today, at 4 AM $ 2,016.57
-0.03%
$ 79,415 $ 626,363
Today, at 3 AM $ 2,017.2
-0.02%
$ 79,440 $ 626,529
Today, at 2 AM $ 2,017.65
+0.00%
$ 79,457 $ 626,648
Today, at 1 AM $ 2,017.61
-0.08%
$ 79,456 $ 628,423
Today, at 12 AM $ 2,019.29
-1.10%
$ 79,522 $ 627,424
Yesterday, at 11 PM $ 2,043.67
-0.12%
$ 80,482 $ 629,235
Yesterday, at 10 PM $ 2,046.13
+0.00%
$ 80,579 $ 629,496
Yesterday, at 9 PM $ 2,046.17
-0.04%
$ 80,581 $ 629,667
Yesterday, at 8 PM $ 2,046.89
+0.00%
$ 80,609 $ 630,517
Yesterday, at 7 PM $ 2,046.97
+2.24%
$ 80,612 $ 630,595
Yesterday, at 6 PM $ 2,001.83
+0.71%
$ 78,834 $ 629,806
Yesterday, at 5 PM $ 1,987.58
-0.97%
$ 78,273 $ 628,699
Yesterday, at 4 PM $ 2,006.95
+1.43%
$ 79,036 $ 628,752
Yesterday, at 3 PM $ 1,978.58
-1.02%
$ 77,919 $ 627,584
Yesterday, at 2 PM $ 1,998.68
-4.32%
$ 78,710 $ 626,252
Yesterday, at 1 PM $ 2,088.98
-3.26%
$ 82,266 $ 625,183
Yesterday, at 12 PM $ 2,159.36
+0.02%
$ 85,038 $ 623,906
Yesterday, at 11 AM $ 2,158.89
+0.02%
$ 85,019 $ 625,048
Yesterday, at 10 AM $ 2,158.54
+0.02%
$ 85,006 $ 625,308
Yesterday, at 9 AM $ 2,157.99
+0.00%
$ 84,984 $ 624,235
Yesterday, at 8 AM $ 2,157.92
-0.06%
$ 84,981 $ 625,144
Yesterday, at 7 AM $ 2,159.32
+0.00%
$ 85,036 $ 624,983
Yesterday, at 6 AM $ 2,159.29
+0.01%
$ 85,035 $ 624,593
Yesterday, at 5 AM $ 2,159.05
+0.03%
$ 85,026 $ 625,162
Yesterday, at 4 AM $ 2,158.33
+0.02%
$ 84,998 $ 625,167
Yesterday, at 3 AM $ 2,157.92
-0.02%
$ 84,981 $ 625,908
Yesterday, at 2 AM $ 2,158.4
+0.00%
$ 85,000 $ 626,999
Yesterday, at 1 AM $ 2,158.31
-0.01%
$ 84,997 $ 626,205
Yesterday, at 12 AM $ 2,158.5
+3.77%
$ 85,004 $ 627,366
Jul 26, 11 PM $ 2,077.2
-0.03%
$ 81,803 $ 626,031
Jul 26, 10 PM $ 2,077.81
-0.06%
$ 81,826 $ 625,563
Jul 26, 9 PM $ 2,079.03
+0.01%
$ 81,875 $ 625,721
Jul 26, 8 PM $ 2,078.86
+0.01%
$ 81,868 $ 626,190
Jul 26, 7 PM $ 2,078.59
-0.02%
$ 81,857 $ 625,954
Jul 26, 6 PM $ 2,079.04
+0.01%
$ 81,875 $ 626,843
Jul 26, 5 PM $ 2,078.78
+0.03%
$ 81,865 $ 627,938
Jul 26, 4 PM $ 2,078.11
-0.04%
$ 81,838 $ 627,305
Jul 26, 3 PM $ 2,079.02
-0.01%
$ 81,874 $ 628,349
Jul 26, 2 PM $ 2,079.29
+0.02%
$ 112,446 $ 627,272
Jul 26, 1 PM $ 2,078.87
+0.01%
$ 112,424 $ 626,968
Jul 26, 12 PM $ 2,078.64
-0.01%
$ 112,411 $ 626,964
Jul 26, 11 AM $ 2,078.76
+0.01%
$ 112,418 $ 626,228
Jul 26, 10 AM $ 2,078.51
+0.02%
$ 112,404 $ 625,875
Jul 26, 9 AM $ 2,078.17
-0.03%
$ 112,386 $ 626,030
Jul 26, 8 AM $ 2,078.73
-0.01%
$ 112,416 $ 625,754
Jul 26, 7 AM $ 2,078.92
+0.05%
$ 112,426 $ 625,673
Download