KLA (Ondo Tokenized) Historical Data

KLACon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1,749.71
-0.33%
$ 16,971 $ 630,123
Today, at 10 AM $ 1,756.2
+0.35%
$ 17,034 $ 629,612
Today, at 9 AM $ 1,750.14
+0.00%
$ 16,975 $ 630,489
Today, at 8 AM $ 1,750.08
-0.35%
$ 16,975 $ 631,325
Today, at 7 AM $ 1,756.23
+0.01%
$ 17,034 $ 631,224
Today, at 6 AM $ 1,755.98
+0.36%
$ 17,032 $ 631,711
Today, at 5 AM $ 1,749.68
-0.02%
$ 16,971 $ 630,432
Today, at 4 AM $ 1,749.98
+0.02%
$ 16,974 $ 631,090
Today, at 3 AM $ 1,749.57
-0.34%
$ 16,970 $ 629,725
Today, at 2 AM $ 1,755.56
-0.04%
$ 17,028 $ 630,310
Today, at 1 AM $ 1,756.19
+0.37%
$ 17,034 $ 629,807
Yesterday, at 12 AM $ 1,749.76
+0.00%
$ 16,971 $ 629,569
Yesterday, at 11 PM $ 1,749.7
-0.39%
$ 16,971 $ 628,166
Yesterday, at 10 PM $ 1,756.48
+0.01%
$ 17,037 $ 627,451
Yesterday, at 9 PM $ 1,756.34
+0.01%
$ 17,035 $ 626,928
Yesterday, at 8 PM $ 1,756.08
-0.01%
$ 17,033 $ 626,771
Yesterday, at 7 PM $ 1,750.12
+0.02%
$ 16,975 $ 626,795
Yesterday, at 6 PM $ 1,749.79
-0.03%
$ 16,972 $ 627,004
Yesterday, at 5 PM $ 1,749.88
-0.36%
$ 16,973 $ 627,524
Yesterday, at 4 PM $ 1,755.83
-0.03%
$ 17,030 $ 628,420
Yesterday, at 3 PM $ 1,756.34
+0.38%
$ 17,035 $ 628,959
Yesterday, at 2 PM $ 1,749.64
+0.00%
$ 16,970 $ 629,371
Yesterday, at 1 PM $ 1,749.61
-0.39%
$ 16,970 $ 630,113
Yesterday, at 12 PM $ 1,756.43
+0.01%
$ 17,036 $ 631,265
Yesterday, at 11 AM $ 1,756.2
+0.01%
$ 17,034 $ 632,053
Yesterday, at 10 AM $ 1,756.09
-0.01%
$ 17,033 $ 633,294
Yesterday, at 9 AM $ 1,756.21
+0.36%
$ 17,034 $ 633,928
Yesterday, at 8 AM $ 1,749.9
-0.01%
$ 16,973 $ 633,214
Yesterday, at 7 AM $ 1,750.02
+0.00%
$ 16,974 $ 633,244
Yesterday, at 6 AM $ 1,750.04
-0.32%
$ 16,974 $ 633,257
Yesterday, at 5 AM $ 1,755.69
+0.00%
$ 17,029 $ 633,744
Yesterday, at 4 AM $ 1,755.65
+0.31%
$ 17,029 $ 632,406
Yesterday, at 3 AM $ 1,750.16
+0.03%
$ 16,975 $ 634,073
Yesterday, at 2 AM $ 1,749.55
+0.00%
$ 16,969 $ 632,969
Yesterday, at 1 AM $ 1,749.62
+0.00%
$ 16,970 $ 632,149
Apr 11, 12 AM $ 1,749.6
+0.01%
$ 16,970 $ 632,202
Apr 10, 11 PM $ 1,755.28
-0.06%
$ 17,025 $ 633,286
Apr 10, 10 PM $ 1,756.38
+0.36%
$ 17,036 $ 633,881
Apr 10, 9 PM $ 1,750
+0.02%
$ 16,974 $ 635,010
Apr 10, 8 PM $ 1,749.69
+0.34%
$ 16,971 $ 634,696
Apr 10, 7 PM $ 1,748.31
-0.03%
$ 16,957 $ 635,923
Apr 10, 6 PM $ 1,748.94
+0.41%
$ 16,963 $ 636,748
Apr 10, 5 PM $ 1,741.49
-0.18%
$ 16,891 $ 635,423
Apr 10, 4 PM $ 1,744.71
+0.00%
$ 16,922 $ 635,500
Apr 10, 3 PM $ 1,744.69
-0.01%
$ 16,922 $ 635,455
Apr 10, 2 PM $ 1,744.86
-0.15%
$ 16,924 $ 636,460
Apr 10, 1 PM $ 1,747.54
-1.07%
$ 16,950 $ 636,037
Apr 10, 12 PM $ 1,766.47
+1.58%
$ 17,133 $ 637,017
Apr 10, 11 AM $ 1,739.03
+0.41%
$ 16,867 $ 636,069
Apr 10, 10 AM $ 1,731.91
-0.02%
$ 16,798 $ 635,838
Download