KLA (Ondo Tokenized) Historical Data

KLACon
Download
Date Close Price change Market cap Trading volume
Today $1,797.98
+0.00%
$63,864 $63,157
Yesterday $1,841.45
+0.18%
$65,263 $55,455
Aug 22, 2026 $1,838.37
-0.58%
$67,832 $54,354
Aug 21, 2026 $1,849.16
-0.78%
$68,237 $57,730
Aug 20, 2026 $1,863.75
-1.66%
$68,775 $60,142
Aug 19, 2026 $1,895.2
-2.50%
$69,940 $54,099
Aug 18, 2026 $1,943.77
-5.89%
$71,726 $57,822
Aug 17, 2026 $2,065.67
+0.51%
$76,222 $55,166
Aug 16, 2026 $2,055.12
+0.00%
$75,838 $56,765
Aug 15, 2026 $2,055.24
+0.85%
$79,639 $57,225
Aug 14, 2026 $2,038.05
-3.40%
$78,976 $54,050
Aug 13, 2026 $2,109.75
+0.91%
$81,757 $56,564
Aug 12, 2026 $2,090.62
+4.65%
$81,021 $80,544
Aug 11, 2026 $1,997.67
+2.55%
$77,416 $56,323
Aug 10, 2026 $1,947.89
-2.22%
$75,489 $57,304
Aug 9, 2026 $1,992.16
+0.16%
$77,197 $54,508
Aug 8, 2026 $1,989.16
+0.21%
$82,099 $54,475
Aug 7, 2026 $1,984.98
+1.68%
$81,933 $59,862
Aug 6, 2026 $1,952.1
+0.41%
$80,582 $57,197
Aug 5, 2026 $1,944.24
+0.35%
$80,245 $59,645
Aug 4, 2026 $1,937.55
+5.77%
$79,969 $55,052
Aug 3, 2026 $1,831.86
-1.58%
$75,609 $58,997
Aug 2, 2026 $1,861.22
-0.05%
$76,825 $55,679
Aug 1, 2026 $1,862.03
+0.98%
$73,332 $55,222
Jul 31, 2026 $1,845.37
+1.30%
$72,616 $57,058
Jul 30, 2026 $1,821.58
+7.61%
$71,738 $56,025
Jul 29, 2026 $1,692.76
-2.84%
$66,661 $59,465
Jul 28, 2026 $1,742.16
-14.67%
$68,609 $626,846
Jul 27, 2026 $2,043.67
-1.75%
$80,407 $629,235
Jul 26, 2026 $2,077.2
+0.04%
$81,916 $626,031
Jul 25, 2026 $2,076.3
-1.02%
$112,285 $622,774
Jul 24, 2026 $2,097.75
-5.81%
$113,445 $628,363
Jul 23, 2026 $2,227.21
+2.95%
$120,445 $627,101
Jul 22, 2026 $2,163.33
-0.11%
$116,991 $623,732
Jul 21, 2026 $2,165.65
+4.60%
$117,116 $629,251
Jul 20, 2026 $2,070.49
-1.94%
$111,970 $628,624
Jul 19, 2026 $2,111.44
+0.06%
$114,185 $626,313
Jul 18, 2026 $2,110.08
+0.01%
$20,466 $624,616
Jul 17, 2026 $2,109.82
-4.02%
$20,464 $630,324
Jul 16, 2026 $2,198.12
-1.67%
$21,320 $638,064
Jul 15, 2026 $2,235.37
-3.57%
$21,681 $640,212
Jul 14, 2026 $2,318.07
+4.14%
$22,484 $638,362
Jul 13, 2026 $2,225.89
-2.08%
$21,589 $639,860
Jul 12, 2026 $2,268.15
-0.48%
$22,048 $630,775
Jul 11, 2026 $2,278.99
-1.43%
$22,105 $631,476
Jul 10, 2026 $2,312.13
+0.15%
$22,426 $631,100
Jul 9, 2026 $2,308.75
+3.84%
$22,393 $641,180
Jul 8, 2026 $2,223.48
+2.26%
$21,566 $639,782
Jul 7, 2026 $2,174.39
-6.95%
$21,090 $637,247
Jul 6, 2026 $2,339.18
-4.61%
$22,666 $634,771
Download