KLA (Ondo Tokenized) Historical Data

KLACon
Download
Date Close Price change Market cap Trading volume
Today $ 2,452.39
+0.00%
$ 23,786 $ 629,209
Yesterday $ 2,374.24
-11.86%
$ 23,028 $ 644,962
Jul 1, 2026 $ 2,693.62
-12.05%
$ 26,126 $ 626,472
Jun 30, 2026 $ 3,062.62
+9.74%
$ 29,705 $ 620,096
Jun 29, 2026 $ 2,790.72
+11.81%
$ 27,068 $ 633,659
Jun 28, 2026 $ 2,495.94
+0.55%
$ 24,209 $ 621,314
Jun 27, 2026 $ 2,482.4
-0.57%
$ 24,078 $ 623,569
Jun 26, 2026 $ 2,496.66
-3.31%
$ 24,216 $ 630,371
Jun 25, 2026 $ 2,582.26
+1.87%
$ 25,046 $ 633,607
Jun 24, 2026 $ 2,535.24
+2.67%
$ 24,590 $ 638,828
Jun 23, 2026 $ 2,469.25
-8.01%
$ 23,950 $ 632,545
Jun 22, 2026 $ 2,684
+3.19%
$ 26,033 $ 630,804
Jun 21, 2026 $ 2,601.14
-0.85%
$ 25,229 $ 619,765
Jun 20, 2026 $ 2,623.31
+0.00%
$ 25,444 $ 618,624
Jun 19, 2026 $ 2,623.4
+0.82%
$ 25,445 $ 620,259
Jun 18, 2026 $ 2,602.15
+6.42%
$ 25,239 $ 630,377
Jun 17, 2026 $ 2,445.43
+2.66%
$ 23,719 $ 631,771
Jun 16, 2026 $ 2,382.07
-7.63%
$ 23,104 $ 635,747
Jun 15, 2026 $ 2,578.95
-5.04%
$ 25,014 $ 634,914
Jun 14, 2026 $ 2,715.53
+6.18%
$ 26,342 $ 637,688
Jun 13, 2026 $ 2,557.68
+0.01%
$ 24,807 $ 617,931
Jun 12, 2026 $ 2,557.27
+5.42%
$ 24,804 $ 643,658
Jun 11, 2026 $ 2,425.93
+14.14%
$ 23,530 $ 650,226
Jun 10, 2026 $ 2,125.4
-0.54%
$ 20,615 $ 650,442
Jun 9, 2026 $ 2,136.88
+1.11%
$ 20,726 $ 652,261
Jun 8, 2026 $ 2,113.46
+9.76%
$ 20,499 $ 637,924
Jun 7, 2026 $ 1,925.56
-0.01%
$ 18,677 $ 629,057
Jun 6, 2026 $ 1,925.71
-0.26%
$ 18,678 $ 630,139
Jun 5, 2026 $ 1,930.7
-8.76%
$ 18,726 $ 634,244
Jun 4, 2026 $ 2,124.77
+0.52%
$ 20,609 $ 634,999
Jun 3, 2026 $ 2,113.86
+4.11%
$ 20,503 $ 634,756
Jun 2, 2026 $ 2,030.35
+3.96%
$ 19,693 $ 637,589
Jun 1, 2026 $ 1,953.23
+0.88%
$ 18,945 $ 634,662
May 31, 2026 $ 1,936.26
-0.04%
$ 18,689 $ 625,688
May 30, 2026 $ 1,937.1
+0.01%
$ 18,789 $ 628,692
May 29, 2026 $ 1,937.14
-0.17%
$ 18,787 $ 629,555
May 28, 2026 $ 1,940.38
-1.47%
$ 18,689 $ 634,157
May 27, 2026 $ 1,969.37
-1.91%
$ 19,119 $ 639,128
May 26, 2026 $ 2,007.74
+6.39%
$ 19,522 $ 632,907
May 25, 2026 $ 1,887.09
-0.11%
$ 18,724 $ 631,153
May 24, 2026 $ 1,879.41
-0.51%
$ 18,324 $ 622,823
May 23, 2026 $ 1,889.05
+0.00%
$ 18,324 $ 628,095
May 22, 2026 $ 1,889.16
+2.41%
$ 18,322 $ 628,590
May 21, 2026 $ 1,844.62
+0.83%
$ 17,892 $ 636,118
May 20, 2026 $ 1,829.42
+4.01%
$ 17,743 $ 631,741
May 19, 2026 $ 1,758.84
-0.53%
$ 17,059 $ 635,777
May 18, 2026 $ 1,775.68
-1.91%
$ 17,151 $ 630,860
May 17, 2026 $ 1,810.18
+0.77%
$ 17,558 $ 626,504
May 16, 2026 $ 1,796.15
-0.06%
$ 17,423 $ 631,523
May 15, 2026 $ 1,797.26
-5.54%
$ 17,432 $ 632,872
Download