KLA (Ondo Tokenized) Historical Data

KLACon
Download
Date Close Price change Market cap Trading volume
Today $ 1,969.9
+0.00%
$ 77,577 $ 625,381
Yesterday $ 2,043.67
-1.75%
$ 80,407 $ 629,235
Jul 26, 2026 $ 2,077.2
+0.04%
$ 81,916 $ 626,031
Jul 25, 2026 $ 2,076.3
-1.02%
$ 112,285 $ 622,774
Jul 24, 2026 $ 2,097.75
-5.81%
$ 113,445 $ 628,363
Jul 23, 2026 $ 2,227.21
+2.95%
$ 120,445 $ 627,101
Jul 22, 2026 $ 2,163.33
-0.11%
$ 116,991 $ 623,732
Jul 21, 2026 $ 2,165.65
+4.60%
$ 117,116 $ 629,251
Jul 20, 2026 $ 2,070.49
-1.94%
$ 111,970 $ 628,624
Jul 19, 2026 $ 2,111.44
+0.06%
$ 114,185 $ 626,313
Jul 18, 2026 $ 2,110.08
+0.01%
$ 20,466 $ 624,616
Jul 17, 2026 $ 2,109.82
-4.02%
$ 20,464 $ 630,324
Jul 16, 2026 $ 2,198.12
-1.67%
$ 21,320 $ 638,064
Jul 15, 2026 $ 2,235.37
-3.57%
$ 21,681 $ 640,212
Jul 14, 2026 $ 2,318.07
+4.14%
$ 22,484 $ 638,362
Jul 13, 2026 $ 2,225.89
-2.08%
$ 21,589 $ 639,860
Jul 12, 2026 $ 2,268.15
-0.48%
$ 22,048 $ 630,775
Jul 11, 2026 $ 2,278.99
-1.43%
$ 22,105 $ 631,476
Jul 10, 2026 $ 2,312.13
+0.15%
$ 22,426 $ 631,100
Jul 9, 2026 $ 2,308.75
+3.84%
$ 22,393 $ 641,180
Jul 8, 2026 $ 2,223.48
+2.26%
$ 21,566 $ 639,782
Jul 7, 2026 $ 2,174.39
-6.95%
$ 21,090 $ 637,247
Jul 6, 2026 $ 2,339.18
-4.61%
$ 22,666 $ 634,771
Jul 5, 2026 $ 2,452.1
-1.16%
$ 23,784 $ 621,078
Jul 4, 2026 $ 2,480.79
+1.19%
$ 24,062 $ 623,294
Jul 3, 2026 $ 2,451.66
+3.26%
$ 23,779 $ 624,913
Jul 2, 2026 $ 2,374.24
-11.86%
$ 23,028 $ 644,962
Jul 1, 2026 $ 2,693.62
-12.05%
$ 26,126 $ 626,472
Jun 30, 2026 $ 3,062.62
+9.74%
$ 29,705 $ 620,096
Jun 29, 2026 $ 2,790.72
+11.81%
$ 27,068 $ 633,659
Jun 28, 2026 $ 2,495.94
+0.55%
$ 24,209 $ 621,314
Jun 27, 2026 $ 2,482.4
-0.57%
$ 24,078 $ 623,569
Jun 26, 2026 $ 2,496.66
-3.31%
$ 24,216 $ 630,371
Jun 25, 2026 $ 2,582.26
+1.87%
$ 25,046 $ 633,607
Jun 24, 2026 $ 2,535.24
+2.67%
$ 24,590 $ 638,828
Jun 23, 2026 $ 2,469.25
-8.01%
$ 23,950 $ 632,545
Jun 22, 2026 $ 2,684
+3.19%
$ 26,033 $ 630,804
Jun 21, 2026 $ 2,601.14
-0.85%
$ 25,229 $ 619,765
Jun 20, 2026 $ 2,623.31
+0.00%
$ 25,444 $ 618,624
Jun 19, 2026 $ 2,623.4
+0.82%
$ 25,445 $ 620,259
Jun 18, 2026 $ 2,602.15
+6.42%
$ 25,239 $ 630,377
Jun 17, 2026 $ 2,445.43
+2.66%
$ 23,719 $ 631,771
Jun 16, 2026 $ 2,382.07
-7.63%
$ 23,104 $ 635,747
Jun 15, 2026 $ 2,578.95
-5.04%
$ 25,014 $ 634,914
Jun 14, 2026 $ 2,715.53
+6.18%
$ 26,342 $ 637,688
Jun 13, 2026 $ 2,557.68
+0.01%
$ 24,807 $ 617,931
Jun 12, 2026 $ 2,557.27
+5.42%
$ 24,804 $ 643,658
Jun 11, 2026 $ 2,425.93
+14.14%
$ 23,530 $ 650,226
Jun 10, 2026 $ 2,125.4
-0.54%
$ 20,615 $ 650,442
Jun 9, 2026 $ 2,136.88
+1.11%
$ 20,726 $ 652,261
Download