KLA (Ondo Tokenized) Historical Data

KLACon
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 1,969.93
+0.00%
$ 77,579 $ 625,410
8:45 AM $ 1,969.93
+0.00%
$ 77,579 $ 625,404
8:44 AM $ 1,969.94
+0.00%
$ 77,579 $ 625,400
8:43 AM $ 1,969.94
+0.00%
$ 77,579 $ 625,388
8:42 AM $ 1,969.94
+0.00%
$ 77,579 $ 625,396
8:41 AM $ 1,969.9
+0.00%
$ 77,579 $ 625,434
8:40 AM $ 1,969.9
+0.00%
$ 77,579 $ 625,381
8:39 AM $ 1,969.9
+0.00%
$ 77,577 $ 625,379
8:38 AM $ 1,969.9
+0.00%
$ 77,577 $ 625,338
8:37 AM $ 1,969.9
+0.00%
$ 77,577 $ 625,314
8:36 AM $ 1,969.57
+0.00%
$ 77,577 $ 625,317
8:35 AM $ 1,969.56
+0.00%
$ 77,577 $ 625,273
8:34 AM $ 1,969.55
+0.00%
$ 77,563 $ 625,229
8:33 AM $ 1,969.55
+0.00%
$ 77,563 $ 625,189
8:32 AM $ 1,969.54
+0.00%
$ 77,563 $ 625,139
8:31 AM $ 1,969.8
+0.00%
$ 77,563 $ 625,380
8:30 AM $ 1,969.8
+0.00%
$ 77,563 $ 625,400
8:29 AM $ 1,969.81
+0.00%
$ 77,573 $ 625,422
8:28 AM $ 1,969.81
+0.00%
$ 77,573 $ 625,417
8:27 AM $ 1,969.82
+0.00%
$ 77,573 $ 625,371
8:26 AM $ 1,969.89
+0.00%
$ 77,573 $ 625,610
8:25 AM $ 1,969.89
+0.00%
$ 77,573 $ 625,632
8:24 AM $ 1,969.9
+0.00%
$ 77,577 $ 625,656
8:23 AM $ 1,969.89
+0.00%
$ 77,577 $ 625,681
8:22 AM $ 1,969.89
+0.00%
$ 77,577 $ 625,679
8:21 AM $ 1,969.82
+0.00%
$ 77,577 $ 625,631
8:20 AM $ 1,969.82
+0.00%
$ 77,577 $ 625,601
8:19 AM $ 1,969.82
+0.00%
$ 77,574 $ 625,584
8:18 AM $ 1,969.82
+0.00%
$ 77,574 $ 625,573
8:17 AM $ 1,969.8
+0.00%
$ 77,574 $ 625,562
8:16 AM $ 1,970.17
+0.00%
$ 77,574 $ 625,300
8:15 AM $ 1,970.18
+0.00%
$ 77,574 $ 625,263
8:14 AM $ 1,970.18
+0.00%
$ 77,588 $ 625,177
8:13 AM $ 1,970.18
+0.00%
$ 77,588 $ 625,132
8:12 AM $ 1,970.19
+0.00%
$ 77,588 $ 625,104
8:11 AM $ 1,986.41
+0.00%
$ 77,588 $ 625,066
8:10 AM $ 1,986.42
+0.00%
$ 77,588 $ 625,040
8:09 AM $ 1,987.72
+0.00%
$ 78,278 $ 625,022
8:08 AM $ 1,988.05
+0.00%
$ 78,278 $ 624,631
8:07 AM $ 1,988.05
+0.00%
$ 78,278 $ 624,648
8:06 AM $ 1,995.32
+0.00%
$ 78,278 $ 624,335
8:05 AM $ 1,995.32
+0.00%
$ 78,278 $ 624,367
8:04 AM $ 1,996.06
+0.00%
$ 78,607 $ 624,371
8:03 AM $ 1,996.06
+0.00%
$ 78,607 $ 624,355
8:02 AM $ 1,996.07
-0.01%
$ 78,607 $ 624,335
8:01 AM $ 1,999.09
+0.00%
$ 78,607 $ 624,256
8:00 AM $ 1,999.21
+0.00%
$ 78,607 $ 624,260
7:59 AM $ 1,999.22
+0.00%
$ 78,732 $ 624,293
7:58 AM $ 1,999.22
+0.00%
$ 78,732 $ 624,234
7:57 AM $ 1,999.2
+0.00%
$ 78,732 $ 624,198
Download