KLA (Ondo Tokenized) Historical Data

KLACon
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 1,749.72
+0.00%
$ 16,971 $ 630,055
11:44 AM $ 1,749.71
-0.33%
$ 16,971 $ 630,123
11:43 AM $ 1,755.58
+0.00%
$ 16,971 $ 630,475
11:41 AM $ 1,755.57
+0.00%
$ 16,971 $ 630,524
11:40 AM $ 1,755.57
+0.00%
$ 16,971 $ 630,524
11:39 AM $ 1,756.14
+0.00%
$ 17,033 $ 630,589
11:38 AM $ 1,756.29
+0.00%
$ 17,033 $ 630,589
11:37 AM $ 1,756.28
+0.00%
$ 17,033 $ 630,535
11:36 AM $ 1,756.28
+0.00%
$ 17,033 $ 630,535
11:35 AM $ 1,756.29
+0.00%
$ 17,033 $ 630,503
11:34 AM $ 1,756.29
-0.01%
$ 17,035 $ 630,397
11:33 AM $ 1,756.4
+0.00%
$ 17,035 $ 630,315
11:32 AM $ 1,756.41
+0.00%
$ 17,035 $ 630,315
11:31 AM $ 1,756.4
+0.00%
$ 17,035 $ 630,301
11:29 AM $ 1,756.41
+0.00%
$ 17,036 $ 630,259
11:28 AM $ 1,756.37
+0.00%
$ 17,036 $ 630,259
11:27 AM $ 1,756.38
+0.00%
$ 17,036 $ 630,296
11:26 AM $ 1,756.38
+0.00%
$ 17,036 $ 630,296
11:25 AM $ 1,756.37
+0.00%
$ 17,036 $ 630,302
11:24 AM $ 1,756.37
+0.00%
$ 17,036 $ 630,286
11:23 AM $ 1,756.26
+0.00%
$ 17,036 $ 629,825
11:22 AM $ 1,756.26
+0.00%
$ 17,036 $ 629,825
11:21 AM $ 1,756.25
+0.00%
$ 17,036 $ 629,740
11:20 AM $ 1,756.25
+0.00%
$ 17,036 $ 629,740
11:19 AM $ 1,756.25
+0.00%
$ 17,034 $ 629,751
11:18 AM $ 1,756.21
+0.00%
$ 17,034 $ 629,751
11:17 AM $ 1,756.21
+0.00%
$ 17,034 $ 629,734
11:16 AM $ 1,756.2
+0.00%
$ 17,034 $ 629,756
11:15 AM $ 1,756.2
+0.00%
$ 17,034 $ 629,756
11:14 AM $ 1,756.21
-0.01%
$ 17,034 $ 629,448
11:13 AM $ 1,756.34
+0.00%
$ 17,034 $ 629,448
11:12 AM $ 1,756.35
+0.00%
$ 17,034 $ 629,475
11:11 AM $ 1,756.34
+0.00%
$ 17,034 $ 629,510
11:10 AM $ 1,756.34
+0.00%
$ 17,034 $ 629,510
11:09 AM $ 1,756.35
+0.00%
$ 17,035 $ 629,546
11:08 AM $ 1,756.33
+0.00%
$ 17,035 $ 629,546
11:07 AM $ 1,756.33
+0.00%
$ 17,035 $ 629,533
11:06 AM $ 1,756.34
+0.00%
$ 17,035 $ 629,505
11:05 AM $ 1,756.34
+0.00%
$ 17,035 $ 629,505
11:04 AM $ 1,756.33
+0.01%
$ 17,035 $ 629,473
11:03 AM $ 1,756.21
+0.00%
$ 17,035 $ 629,510
11:02 AM $ 1,756.22
+0.00%
$ 17,035 $ 629,510
11:01 AM $ 1,756.21
+0.00%
$ 17,035 $ 629,514
11:00 AM $ 1,756.21
+0.00%
$ 17,035 $ 629,517
10:59 AM $ 1,756.2
-0.01%
$ 17,034 $ 629,612
10:58 AM $ 1,756.4
+0.00%
$ 17,034 $ 629,739
10:57 AM $ 1,756.4
+0.00%
$ 17,034 $ 629,739
10:56 AM $ 1,756.4
+0.00%
$ 17,034 $ 629,747
10:55 AM $ 1,756.4
+0.00%
$ 17,034 $ 629,747
10:54 AM $ 1,756.41
+0.00%
$ 17,036 $ 629,744
Download