KLA (Ondo Tokenized) Historical Data

KLACon
Download
Date Close Price change Market cap Trading volume
May 18 $ 1,889.05
+4.36%
$ 18,324 $ 1.11 million
May 11 $ 1,796.15
-4.00%
$ 17,557 $ 1.12 million
May 4 $ 1,880.86
+8.32%
$ 18,146 $ 1.09 million
Apr 27 $ 1,730.4
-9.99%
$ 16,842 $ 332,872
Apr 20 $ 1,922.5
+7.96%
$ 18,645 $ 3.79 million
Apr 13 $ 1,781.14
+1.92%
$ 17,273 $ 3.81 million
Apr 6 $ 1,749.7
+16.27%
$ 16,974 $ 3.81 million
Mar 30 $ 1,513.83
+5.29%
$ 14,596 $ 3.83 million
Mar 23 $ 1,438.05
-4.59%
$ -- $ 3.82 million
Mar 16 $ 1,507.19
+5.64%
$ -- $ 4.42 million
Mar 9 $ 1,420.6
+7.21%
$ -- $ 4.02 million
Mar 2 $ 1,338.05
-12.01%
$ -- $ 4.06 million
Feb 23 $ 1,520.75
+1.08%
$ -- $ 637,237
Feb 16 $ 1,504.69
+3.14%
$ -- $ 629,420
Download