KLA (Ondo Tokenized) Historical Data

KLACon
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1,513.83
+5.29%
$ 14,596 $ 3.83 million
Mar 23 $ 1,438.05
-4.59%
$ -- $ 3.82 million
Mar 16 $ 1,507.19
+5.64%
$ -- $ 4.42 million
Mar 9 $ 1,420.6
+7.21%
$ -- $ 4.02 million
Mar 2 $ 1,338.05
-12.01%
$ -- $ 4.06 million
Feb 23 $ 1,520.75
+1.08%
$ -- $ 637,237
Feb 16 $ 1,504.69
+3.14%
$ -- $ 629,420
Download