KLA (Ondo Tokenized) Historical Data

KLACon
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 2,077.2
-1.62%
$ 81,916 $ 4.41 million
Jul 13 $ 2,111.44
-7.11%
$ 114,185 $ 2.87 million
Jul 6 $ 2,278.99
-7.06%
$ 22,048 $ 1.05 million
Jun 29 $ 2,452.1
-1.76%
$ 23,784 $ 959,057
Jun 22 $ 2,482.4
-4.56%
$ 24,209 $ 1.11 million
Jun 15 $ 2,623.31
-3.41%
$ 25,229 $ 1.18 million
Jun 8 $ 2,557.68
+32.83%
$ 26,339 $ 1.19 million
Jun 1 $ 1,925.71
-0.55%
$ 18,677 $ 1.17 million
May 25 $ 1,937.1
+2.53%
$ 18,780 $ 1.11 million
May 18 $ 1,889.05
+4.36%
$ 18,324 $ 1.11 million
May 11 $ 1,796.15
-4.00%
$ 17,557 $ 1.12 million
May 4 $ 1,880.86
+8.32%
$ 18,146 $ 1.09 million
Apr 27 $ 1,730.4
-9.99%
$ 16,842 $ 332,872
Apr 20 $ 1,922.5
+7.96%
$ 18,645 $ 3.79 million
Apr 13 $ 1,781.14
+1.92%
$ 17,273 $ 3.81 million
Apr 6 $ 1,749.7
+16.27%
$ 16,974 $ 3.81 million
Mar 30 $ 1,513.83
+5.29%
$ 14,596 $ 3.83 million
Mar 23 $ 1,438.05
-4.59%
$ -- $ 3.82 million
Mar 16 $ 1,507.19
+5.64%
$ -- $ 4.42 million
Mar 9 $ 1,420.6
+7.21%
$ -- $ 4.02 million
Mar 2 $ 1,338.05
-12.01%
$ -- $ 4.06 million
Feb 23 $ 1,520.75
+1.08%
$ -- $ 637,237
Feb 16 $ 1,504.69
+3.14%
$ -- $ 629,420
Download