KLA (Ondo Tokenized) Historical Data

KLACon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 2,289.96
-0.01%
$ 22,211 $ 640,807
Jul 10, 12 AM $ 2,290.07
-0.81%
$ 22,212 $ 641,552
Jul 9, 11 PM $ 2,308.75
+0.18%
$ 22,393 $ 641,180
Jul 9, 10 PM $ 2,304.58
-0.02%
$ 22,353 $ 641,911
Jul 9, 9 PM $ 2,304.97
-0.02%
$ 22,357 $ 642,796
Jul 9, 8 PM $ 2,305.43
+0.05%
$ 22,361 $ 643,208
Jul 9, 7 PM $ 2,304.39
-0.92%
$ 22,351 $ 644,270
Jul 9, 6 PM $ 2,325.68
-0.71%
$ 22,557 $ 642,538
Jul 9, 5 PM $ 2,342.33
-0.75%
$ 22,719 $ 642,039
Jul 9, 4 PM $ 2,359.92
-0.32%
$ 22,890 $ 640,484
Jul 9, 3 PM $ 2,367.54
+0.06%
$ 22,964 $ 642,566
Jul 9, 2 PM $ 2,366.05
-3.46%
$ 22,949 $ 642,218
Jul 9, 1 PM $ 2,450.73
+4.54%
$ 23,770 $ 640,436
Jul 9, 12 PM $ 2,344.23
+1.19%
$ 22,737 $ 639,511
Jul 9, 11 AM $ 2,316.69
+0.74%
$ 22,470 $ 638,164
Jul 9, 10 AM $ 2,299.7
+0.60%
$ 22,305 $ 637,323
Jul 9, 9 AM $ 2,285.87
+0.17%
$ 22,171 $ 635,392
Jul 9, 8 AM $ 2,281.91
+0.92%
$ 22,133 $ 635,911
Jul 9, 7 AM $ 2,261
+0.38%
$ 21,930 $ 637,133
Jul 9, 6 AM $ 2,252.45
+1.16%
$ 21,847 $ 638,001
Jul 9, 5 AM $ 2,226.63
+0.81%
$ 21,597 $ 638,869
Jul 9, 4 AM $ 2,208.64
+0.01%
$ 21,422 $ 638,638
Jul 9, 3 AM $ 2,208.37
-0.83%
$ 21,420 $ 637,970
Jul 9, 2 AM $ 2,226.78
-0.33%
$ 21,598 $ 637,494
Jul 9, 1 AM $ 2,234.09
+0.00%
$ 21,669 $ 637,643
Jul 9, 12 AM $ 2,234.2
+0.48%
$ 21,670 $ 636,996
Jul 8, 11 PM $ 2,223.48
-0.04%
$ 21,566 $ 639,782
Jul 8, 10 PM $ 2,224.25
-0.02%
$ 21,574 $ 640,161
Jul 8, 9 PM $ 2,224.72
+0.03%
$ 21,578 $ 640,229
Jul 8, 8 PM $ 2,224.03
-0.09%
$ 21,572 $ 639,084
Jul 8, 7 PM $ 2,225.93
+0.28%
$ 21,590 $ 639,112
Jul 8, 6 PM $ 2,219.64
+0.25%
$ 21,529 $ 640,099
Jul 8, 5 PM $ 2,214.06
+0.32%
$ 21,475 $ 640,785
Jul 8, 4 PM $ 2,207.09
+1.72%
$ 21,407 $ 640,266
Jul 8, 3 PM $ 2,169.85
-1.31%
$ 21,046 $ 638,748
Jul 8, 2 PM $ 2,198.73
-0.03%
$ 21,326 $ 639,400
Jul 8, 1 PM $ 2,199.06
+3.17%
$ 21,329 $ 640,488
Jul 8, 12 PM $ 2,131.49
+0.95%
$ 20,674 $ 640,455
Jul 8, 11 AM $ 2,111.38
-0.01%
$ 20,479 $ 642,027
Jul 8, 10 AM $ 2,111.67
-0.03%
$ 20,482 $ 642,517
Jul 8, 9 AM $ 2,112.34
-0.42%
$ 20,488 $ 643,121
Jul 8, 8 AM $ 2,121.19
-2.39%
$ 20,574 $ 642,403
Jul 8, 7 AM $ 2,173.2
+0.01%
$ 21,079 $ 639,466
Jul 8, 6 AM $ 2,173.01
-0.95%
$ 21,077 $ 638,522
Jul 8, 5 AM $ 2,193.76
-0.24%
$ 21,278 $ 638,648
Jul 8, 4 AM $ 2,199.09
-0.19%
$ 21,330 $ 638,559
Jul 8, 3 AM $ 2,203.33
+0.03%
$ 21,371 $ 639,736
Jul 8, 2 AM $ 2,202.71
-0.37%
$ 21,365 $ 639,727
Jul 8, 1 AM $ 2,210.81
+0.14%
$ 21,443 $ 639,177
Jul 8, 12 AM $ 2,207.7
+1.53%
$ 21,413 $ 640,230