KLA (Ondo Tokenized) Historical Data

KLACon Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 1,860.61
+0.17%
$ 18,047 $ 627,501
May 11, 9 AM $ 1,857.87
-0.06%
$ 18,020 $ 627,353
May 11, 8 AM $ 1,858.89
-0.85%
$ 18,030 $ 627,943
May 11, 7 AM $ 1,874.61
-0.02%
$ 18,182 $ 627,890
May 11, 6 AM $ 1,874.6
-0.26%
$ 18,182 $ 628,571
May 11, 5 AM $ 1,879.42
+0.26%
$ 18,229 $ 628,904
May 11, 4 AM $ 1,874.56
-0.15%
$ 18,182 $ 629,673
May 11, 3 AM $ 1,877.39
+0.01%
$ 18,209 $ 631,291
May 11, 2 AM $ 1,876.82
-0.06%
$ 18,204 $ 629,899
May 11, 1 AM $ 1,877.96
-0.23%
$ 18,215 $ 630,326
May 11, 12 AM $ 1,882.34
+0.61%
$ 18,257 $ 630,439
May 10, 11 PM $ 1,870.86
-0.54%
$ 18,146 $ 628,944
May 10, 10 PM $ 1,881.04
+0.56%
$ 18,245 $ 628,867
May 10, 9 PM $ 1,880.07
+0.45%
$ 18,235 $ 627,788
May 10, 8 PM $ 1,871.86
-0.48%
$ 18,156 $ 627,978
May 10, 7 PM $ 1,880.94
+0.01%
$ 18,244 $ 627,461
May 10, 6 PM $ 1,880.9
+0.00%
$ 18,243 $ 627,323
May 10, 5 PM $ 1,880.47
-0.03%
$ 18,239 $ 626,482
May 10, 4 PM $ 1,871.67
+0.05%
$ 18,154 $ 625,781
May 10, 3 PM $ 1,870.68
-0.54%
$ 18,144 $ 626,382
May 10, 2 PM $ 1,881.01
+0.01%
$ 18,244 $ 627,735
May 10, 1 PM $ 1,880.96
+0.02%
$ 18,244 $ 626,705
May 10, 12 PM $ 1,880.43
-0.02%
$ 18,239 $ 626,224
May 10, 11 AM $ 1,881.05
+0.00%
$ 18,245 $ 627,161
May 10, 10 AM $ 1,872.12
+0.08%
$ 18,158 $ 626,374
May 10, 9 AM $ 1,879.03
-0.04%
$ 18,225 $ 625,963
May 10, 8 AM $ 1,879.89
-0.03%
$ 18,234 $ 625,582
May 10, 7 AM $ 1,880.36
-0.03%
$ 18,238 $ 624,986
May 10, 6 AM $ 1,880.56
-0.01%
$ 18,240 $ 623,465
May 10, 5 AM $ 1,881.04
+0.01%
$ 18,245 $ 624,128
May 10, 4 AM $ 1,881.01
+0.55%
$ 18,244 $ 622,961
May 10, 3 AM $ 1,870.62
-0.03%
$ 18,144 $ 623,352
May 10, 2 AM $ 1,871.14
-0.51%
$ 18,149 $ 624,346
May 10, 1 AM $ 1,880.63
+0.54%
$ 18,241 $ 624,526
May 10, 12 AM $ 1,870.57
-0.55%
$ 18,143 $ 624,171
May 9, 11 PM $ 1,880.86
+0.49%
$ 18,243 $ 624,127
May 9, 10 PM $ 1,871.63
+0.02%
$ 18,154 $ 624,068
May 9, 9 PM $ 1,870.95
+0.02%
$ 18,147 $ 622,716
May 9, 8 PM $ 1,870.67
-0.55%
$ 18,144 $ 622,220
May 9, 7 PM $ 1,880.95
+0.00%
$ 18,244 $ 622,703
May 9, 6 PM $ 1,872.2
+0.09%
$ 18,159 $ 623,238
May 9, 5 PM $ 1,880.04
-0.06%
$ 18,235 $ 624,804
May 9, 4 PM $ 1,881.11
+0.01%
$ 18,245 $ 625,728
May 9, 3 PM $ 1,880.86
+0.55%
$ 18,243 $ 625,783
May 9, 2 PM $ 1,871.2
+0.01%
$ 18,149 $ 626,489
May 9, 1 PM $ 1,871.08
-0.52%
$ 18,148 $ 627,753
May 9, 12 PM $ 1,880.81
+0.51%
$ 18,243 $ 630,225
May 9, 11 AM $ 1,871.38
+0.03%
$ 18,151 $ 629,465
May 9, 10 AM $ 1,871.1
-0.04%
$ 18,148 $ 630,416
May 9, 9 AM $ 1,871.99
+0.08%
$ 18,157 $ 630,151