Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $1,899.72
+0.02%
$70,103 $58,595
Aug 21, 11 AM $1,899.59
+0.18%
$70,098 $58,946
Aug 21, 10 AM $1,896.07
+0.13%
$69,968 $59,082
Aug 21, 9 AM $1,893.41
+0.24%
$69,870 $58,685
Aug 21, 8 AM $1,888.62
-0.45%
$69,693 $58,547
Aug 21, 7 AM $1,897.11
+0.75%
$70,007 $58,495
Aug 21, 6 AM $1,882.94
+0.28%
$69,484 $58,847
Aug 21, 5 AM $1,877.83
+0.00%
$69,295 $58,797
Aug 21, 4 AM $1,877.84
-0.41%
$69,295 $59,033
Aug 21, 3 AM $1,885.54
+0.03%
$69,580 $58,932
Aug 21, 2 AM $1,885.01
+0.43%
$69,560 $60,877
Aug 21, 1 AM $1,876.77
+0.06%
$69,256 $60,409
Aug 21, 12 AM $1,875.58
+0.64%
$69,212 $60,381
Aug 20, 11 PM $1,863.75
+0.04%
$68,776 $60,142
Aug 20, 10 PM $1,863.05
-0.15%
$68,750 $59,494
Aug 20, 9 PM $1,866.04
+0.09%
$68,860 $59,379
Aug 20, 8 PM $1,864.37
+0.08%
$68,798 $58,964
Aug 20, 7 PM $1,862.98
+0.24%
$68,747 $59,225
Aug 20, 6 PM $1,858.58
-0.13%
$68,585 $58,891
Aug 20, 5 PM $1,861.54
-0.80%
$68,694 $58,940
Aug 20, 4 PM $1,876.69
+0.17%
$69,253 $58,089
Aug 20, 3 PM $1,873.45
-0.72%
$69,133 $58,247
Aug 20, 2 PM $1,887.08
+0.88%
$69,636 $57,319
Aug 20, 1 PM $1,870.69
+0.26%
$69,032 $57,010
Aug 20, 12 PM $1,865.76
-0.20%
$68,850 $56,207
Aug 20, 11 AM $1,869.7
-0.85%
$68,995 $55,879
Aug 20, 10 AM $1,885.84
+0.04%
$69,591 $55,561
Aug 20, 9 AM $1,885.12
+0.05%
$69,564 $56,350
Aug 20, 8 AM $1,884.36
-1.27%
$69,536 $56,476
Aug 20, 7 AM $1,912.98
+0.24%
$70,592 $56,691
Aug 20, 6 AM $1,908.27
-0.07%
$70,418 $56,239
Aug 20, 5 AM $1,909.61
-0.32%
$70,468 $57,053
Aug 20, 4 AM $1,915.64
+0.10%
$70,690 $56,562
Aug 20, 3 AM $1,913.79
-0.32%
$70,622 $56,613
Aug 20, 2 AM $1,919.76
+0.44%
$70,842 $54,181
Aug 20, 1 AM $1,911.33
+0.32%
$70,531 $54,148
Aug 20, 12 AM $1,905.26
+0.53%
$70,307 $54,251
Aug 19, 11 PM $1,895.2
+0.06%
$69,936 $54,099
Aug 19, 10 PM $1,893.85
+0.40%
$69,886 $54,076
Aug 19, 9 PM $1,886.39
+0.13%
$69,611 $54,398
Aug 19, 8 PM $1,883.92
+0.34%
$69,520 $54,369
Aug 19, 7 PM $1,877.45
+0.04%
$69,281 $54,020
Aug 19, 6 PM $1,876.04
-0.10%
$69,229 $54,105
Aug 19, 5 PM $1,877.88
-0.07%
$69,297 $54,002
Aug 19, 4 PM $1,880.65
+0.19%
$69,399 $54,231
Aug 19, 3 PM $1,876.9
-0.53%
$69,261 $54,096
Aug 19, 2 PM $1,885.24
-0.62%
$69,569 $55,265
Aug 19, 1 PM $1,897.08
-4.50%
$70,005 $56,094
Aug 19, 12 PM $1,986.38
+1.89%
$73,301 $56,603
Aug 19, 11 AM $1,949.37
+0.16%
$71,935 $56,089