Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $1,946.35
-0.14%
$71,824 $56,293
Aug 19, 9 AM $1,949.08
-1.04%
$71,924 $55,963
Aug 19, 8 AM $1,969.57
+0.86%
$72,680 $56,123
Aug 19, 7 AM $1,952.59
+0.43%
$72,054 $56,004
Aug 19, 6 AM $1,944.08
+0.04%
$71,740 $55,852
Aug 19, 5 AM $1,943.45
-0.16%
$71,717 $55,432
Aug 19, 4 AM $1,946.67
-0.12%
$71,835 $55,295
Aug 19, 3 AM $1,948.91
-0.01%
$71,918 $55,427
Aug 19, 2 AM $1,948.92
-0.56%
$71,918 $56,416
Aug 19, 1 AM $1,959.84
+0.79%
$72,321 $56,748
Aug 19, 12 AM $1,944.4
+0.04%
$71,752 $56,905
Aug 18, 11 PM $1,943.77
-0.02%
$71,728 $57,822
Aug 18, 10 PM $1,946.24
+0.07%
$71,820 $58,397
Aug 18, 9 PM $1,944.98
-0.53%
$71,773 $58,076
Aug 18, 8 PM $1,955.42
+0.82%
$72,158 $57,959
Aug 18, 7 PM $1,939.51
+0.09%
$71,571 $58,166
Aug 18, 6 PM $1,937.79
+0.00%
$71,508 $58,524
Aug 18, 5 PM $1,938.21
-0.66%
$71,523 $58,979
Aug 18, 4 PM $1,951.03
+0.20%
$71,996 $58,868
Aug 18, 3 PM $1,945.97
+0.35%
$71,810 $58,501
Aug 18, 2 PM $1,939.13
-2.25%
$71,557 $57,971
Aug 18, 1 PM $1,983.84
+0.63%
$73,207 $57,300
Aug 18, 12 PM $1,971.69
-0.91%
$72,759 $57,160
Aug 18, 11 AM $1,989.75
+0.25%
$73,425 $57,162
Aug 18, 10 AM $1,984.84
-0.17%
$73,244 $57,021
Aug 18, 9 AM $1,988.14
-0.57%
$73,366 $56,930
Aug 18, 8 AM $1,999.42
-0.98%
$73,782 $56,724
Aug 18, 7 AM $2,020.41
-0.58%
$74,557 $56,830
Aug 18, 6 AM $2,032.12
-0.28%
$74,989 $57,209
Aug 18, 5 AM $2,037.89
+0.03%
$75,202 $56,842
Aug 18, 4 AM $2,037.3
-0.03%
$75,180 $57,020
Aug 18, 3 AM $2,038.03
-0.18%
$75,207 $56,891
Aug 18, 2 AM $2,041.67
-0.50%
$75,341 $55,664
Aug 18, 1 AM $2,051.82
-0.61%
$75,716 $55,568
Aug 18, 12 AM $2,064.48
-0.05%
$76,183 $55,754
Aug 17, 11 PM $2,065.67
-0.01%
$76,227 $55,166
Aug 17, 10 PM $2,065.84
+0.02%
$76,233 $55,019
Aug 17, 9 PM $2,065.47
+0.04%
$76,219 $54,807
Aug 17, 8 PM $2,064.71
-0.01%
$76,191 $54,708
Aug 17, 7 PM $2,064.8
-0.40%
$76,195 $54,630
Aug 17, 6 PM $2,072.98
-0.03%
$76,496 $54,121
Aug 17, 5 PM $2,073.53
-0.24%
$76,517 $53,718
Aug 17, 4 PM $2,078.36
+0.18%
$76,695 $53,859
Aug 17, 3 PM $2,074.6
+0.74%
$76,556 $54,388
Aug 17, 2 PM $2,058.94
-1.48%
$75,978 $54,570
Aug 17, 1 PM $2,089.87
+1.18%
$77,120 $55,154
Aug 17, 12 PM $2,065.44
-0.46%
$76,218 $54,772
Aug 17, 11 AM $2,075.14
+0.00%
$76,576 $55,666
Aug 17, 10 AM $2,075.22
+0.00%
$76,579 $55,997
Aug 17, 9 AM $2,075.14
-0.16%
$76,576 $56,251