KLA (Ondo Tokenized) Historical Data

KLACon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 2,207.7
+1.53%
$ 21,413 $ 640,230
Jul 7, 11 PM $ 2,174.39
-0.07%
$ 21,090 $ 637,247
Jul 7, 10 PM $ 2,176.01
-0.01%
$ 21,106 $ 637,058
Jul 7, 9 PM $ 2,176.33
+0.03%
$ 21,109 $ 635,951
Jul 7, 8 PM $ 2,175.72
+1.38%
$ 21,103 $ 636,372
Jul 7, 7 PM $ 2,145.18
-0.78%
$ 20,807 $ 636,622
Jul 7, 6 PM $ 2,162.02
-1.74%
$ 20,970 $ 636,491
Jul 7, 5 PM $ 2,200.25
+0.27%
$ 21,341 $ 635,919
Jul 7, 4 PM $ 2,194.39
+1.24%
$ 21,284 $ 635,457
Jul 7, 3 PM $ 2,167.31
+1.56%
$ 21,021 $ 634,161
Jul 7, 2 PM $ 2,133.96
-1.71%
$ 20,698 $ 633,714
Jul 7, 1 PM $ 2,171.06
-2.08%
$ 21,058 $ 633,036
Jul 7, 12 PM $ 2,217.22
-0.95%
$ 21,505 $ 632,155
Jul 7, 11 AM $ 2,238.42
-0.22%
$ 21,711 $ 632,064
Jul 7, 10 AM $ 2,243.35
-0.03%
$ 21,759 $ 632,348
Jul 7, 9 AM $ 2,244.02
-0.44%
$ 21,765 $ 635,108
Jul 7, 8 AM $ 2,253.97
+0.44%
$ 21,862 $ 634,707
Jul 7, 7 AM $ 2,244.09
-0.61%
$ 21,766 $ 635,178
Jul 7, 6 AM $ 2,257.82
+0.25%
$ 21,899 $ 636,262
Jul 7, 5 AM $ 2,252.09
-0.44%
$ 21,844 $ 636,291
Jul 7, 4 AM $ 2,262.01
+0.01%
$ 21,940 $ 634,235
Jul 7, 3 AM $ 2,261.85
-0.98%
$ 21,938 $ 633,719
Jul 7, 2 AM $ 2,284.3
-0.47%
$ 22,156 $ 633,389
Jul 7, 1 AM $ 2,295.17
-0.85%
$ 22,262 $ 633,756
Jul 7, 12 AM $ 2,314.89
-0.94%
$ 22,453 $ 634,148
Jul 6, 11 PM $ 2,339.18
-0.62%
$ 22,688 $ 634,771
Jul 6, 10 PM $ 2,354.14
+0.54%
$ 22,833 $ 633,828
Jul 6, 9 PM $ 2,341.62
-0.57%
$ 22,712 $ 634,221
Jul 6, 8 PM $ 2,355.13
+0.54%
$ 22,843 $ 633,402
Jul 6, 7 PM $ 2,342.59
-0.17%
$ 22,721 $ 632,852
Jul 6, 6 PM $ 2,346.47
+0.32%
$ 22,759 $ 632,954
Jul 6, 5 PM $ 2,339.03
-1.11%
$ 22,687 $ 632,187
Jul 6, 4 PM $ 2,365.34
-0.37%
$ 22,942 $ 632,237
Jul 6, 3 PM $ 2,374.22
-1.77%
$ 23,028 $ 632,896
Jul 6, 2 PM $ 2,417.05
-1.48%
$ 23,444 $ 632,513
Jul 6, 1 PM $ 2,453.47
-1.57%
$ 23,797 $ 631,196
Jul 6, 12 PM $ 2,492.58
+1.06%
$ 24,176 $ 630,938
Jul 6, 11 AM $ 2,466.52
+1.23%
$ 23,924 $ 630,146
Jul 6, 10 AM $ 2,436.26
-0.05%
$ 23,630 $ 628,838
Jul 6, 9 AM $ 2,436.27
-0.01%
$ 23,630 $ 625,076
Jul 6, 8 AM $ 2,436.17
-0.16%
$ 23,629 $ 624,308
Jul 6, 7 AM $ 2,439.99
+0.05%
$ 23,666 $ 624,010
Jul 6, 6 AM $ 2,438.75
+0.52%
$ 23,654 $ 623,784
Jul 6, 5 AM $ 2,425.86
-0.97%
$ 23,529 $ 623,896
Jul 6, 4 AM $ 2,449.73
+0.54%
$ 23,761 $ 625,439
Jul 6, 3 AM $ 2,436.5
+0.12%
$ 23,632 $ 625,074
Jul 6, 2 AM $ 2,433.66
-0.36%
$ 23,605 $ 624,384
Jul 6, 1 AM $ 2,442.37
-2.08%
$ 23,689 $ 622,565
Jul 6, 12 AM $ 2,494.12
+1.71%
$ 24,191 $ 621,557
Jul 5, 11 PM $ 2,452.1
+0.02%
$ 23,784 $ 621,078