KLA (Ondo Tokenized) Historical Data

KLACon Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 1,870.48
-0.02%
$ 18,142 $ 631,665
May 9, 7 AM $ 1,871.13
-0.48%
$ 18,149 $ 633,751
May 9, 6 AM $ 1,871.02
-0.52%
$ 18,148 $ 635,494
May 9, 5 AM $ 1,880.64
+0.54%
$ 18,241 $ 633,033
May 9, 4 AM $ 1,879.92
-0.05%
$ 18,234 $ 633,172
May 9, 3 AM $ 1,880.94
+0.00%
$ 18,244 $ 632,290
May 9, 2 AM $ 1,880.92
+0.55%
$ 18,244 $ 632,442
May 9, 1 AM $ 1,870.65
-0.01%
$ 18,144 $ 633,691
May 9, 12 AM $ 1,870.51
-0.01%
$ 18,143 $ 634,528
May 8, 11 PM $ 1,870.73
+0.00%
$ 18,145 $ 635,263
May 8, 10 PM $ 1,870.73
-0.52%
$ 18,145 $ 635,950
May 8, 9 PM $ 1,880.67
+0.54%
$ 18,241 $ 636,986
May 8, 8 PM $ 1,870.64
+0.00%
$ 18,144 $ 637,230
May 8, 7 PM $ 1,871.6
+0.05%
$ 18,153 $ 637,665
May 8, 6 PM $ 1,878.48
-0.02%
$ 18,220 $ 638,061
May 8, 5 PM $ 1,878.82
+0.71%
$ 18,223 $ 637,850
May 8, 4 PM $ 1,867.59
+0.26%
$ 18,114 $ 637,480
May 8, 3 PM $ 1,863
+0.16%
$ 18,070 $ 637,934
May 8, 2 PM $ 1,859.74
+0.30%
$ 18,038 $ 638,374
May 8, 1 PM $ 1,854.23
+2.50%
$ 17,985 $ 639,808
May 8, 12 PM $ 1,808.99
+0.44%
$ 17,546 $ 637,300
May 8, 11 AM $ 1,800.99
+0.00%
$ 17,468 $ 638,973
May 8, 10 AM $ 1,800.98
-0.45%
$ 17,468 $ 639,474
May 8, 9 AM $ 1,809.26
+0.38%
$ 17,549 $ 640,297
May 8, 8 AM $ 1,802.45
+0.56%
$ 17,483 $ 639,531
May 8, 7 AM $ 1,792.52
+0.05%
$ 17,386 $ 637,275
May 8, 6 AM $ 1,783.48
+0.07%
$ 17,298 $ 636,594
May 8, 5 AM $ 1,782.19
+0.00%
$ 17,286 $ 638,757
May 8, 4 AM $ 1,782.17
+0.00%
$ 17,286 $ 639,431
May 8, 3 AM $ 1,782.17
-0.57%
$ 17,286 $ 639,599
May 8, 2 AM $ 1,784.81
+0.15%
$ 17,311 $ 638,547
May 8, 1 AM $ 1,782.06
-0.58%
$ 17,285 $ 637,680
May 8, 12 AM $ 1,792.4
+0.40%
$ 17,385 $ 637,791
May 7, 11 PM $ 1,785.3
+0.59%
$ 17,316 $ 636,821
May 7, 10 PM $ 1,784.09
-0.03%
$ 17,304 $ 637,497
May 7, 9 PM $ 1,785.88
+0.01%
$ 17,322 $ 637,400
May 7, 8 PM $ 1,785.73
+1.23%
$ 17,320 $ 636,295
May 7, 7 PM $ 1,764.03
+0.10%
$ 17,110 $ 636,441
May 7, 6 PM $ 1,758.44
-0.20%
$ 17,056 $ 635,551
May 7, 5 PM $ 1,762.07
-0.10%
$ 17,091 $ 635,872
May 7, 4 PM $ 1,764.04
-0.85%
$ 17,110 $ 635,847
May 7, 3 PM $ 1,780.4
-0.74%
$ 17,269 $ 636,061
May 7, 2 PM $ 1,793.25
+0.13%
$ 17,393 $ 636,148
May 7, 1 PM $ 1,787.79
-1.17%
$ 17,340 $ 635,282
May 7, 12 PM $ 1,808.7
-0.77%
$ 17,543 $ 636,565
May 7, 11 AM $ 1,822.62
+0.00%
$ 17,678 $ 634,340
May 7, 10 AM $ 1,822.38
+0.00%
$ 17,676 $ 633,558
May 7, 9 AM $ 1,822.5
+0.00%
$ 17,677 $ 632,323
May 7, 8 AM $ 1,822.64
+0.72%
$ 17,678 $ 632,786
May 7, 7 AM $ 1,812.36
+0.10%
$ 17,579 $ 634,752