KLA (Ondo Tokenized) Historical Data

KLACon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 1,459.14
-2.59%
$ -- $ 629,839
Mar 23, 5 AM $ 1,497.92
+1.75%
$ -- $ 629,286
Mar 23, 4 AM $ 1,472.11
+0.21%
$ -- $ 630,500
Mar 23, 3 AM $ 1,469.01
+0.35%
$ -- $ 631,447
Mar 23, 2 AM $ 1,463.87
-1.01%
$ -- $ 630,375
Mar 23, 1 AM $ 1,478.82
-0.95%
$ -- $ 629,970
Mar 23, 12 AM $ 1,492.96
-0.94%
$ -- $ 629,631
Mar 22, 11 PM $ 1,507.19
+0.00%
$ -- $ 626,782
Mar 22, 10 PM $ 1,507.23
+0.03%
$ -- $ 626,326
Mar 22, 9 PM $ 1,506.71
+0.00%
$ -- $ 626,247
Mar 22, 8 PM $ 1,506.72
-0.02%
$ -- $ 625,987
Mar 22, 7 PM $ 1,507.29
+0.02%
$ -- $ 626,142
Mar 22, 6 PM $ 1,507.01
+0.01%
$ -- $ 625,915
Mar 22, 5 PM $ 1,506.81
-0.03%
$ -- $ 626,510
Mar 22, 4 PM $ 1,507.26
+0.06%
$ -- $ 625,463
Mar 22, 3 PM $ 1,506.35
-0.06%
$ -- $ 626,909
Mar 22, 2 PM $ 1,507.24
+0.01%
$ -- $ 626,041
Mar 22, 1 PM $ 1,507.07
-0.02%
$ -- $ 626,736
Mar 22, 12 PM $ 1,507.33
+0.03%
$ -- $ 625,214
Mar 22, 11 AM $ 1,506.86
+0.63%
$ -- $ 625,307
Mar 22, 10 AM $ 1,497.41
+0.02%
$ -- $ 626,797
Mar 22, 9 AM $ 1,497.16
-0.68%
$ -- $ 627,234
Mar 22, 8 AM $ 1,507.35
+0.70%
$ -- $ 627,040
Mar 22, 7 AM $ 1,496.93
-0.66%
$ -- $ 627,427
Mar 22, 6 AM $ 1,507.1
+0.67%
$ -- $ 627,247
Mar 22, 5 AM $ 1,497.02
-0.03%
$ -- $ 627,030
Mar 22, 4 AM $ 1,497.53
+0.05%
$ -- $ 625,951
Mar 22, 3 AM $ 1,496.85
-0.69%
$ -- $ 625,964
Mar 22, 2 AM $ 1,507.3
+0.03%
$ -- $ 626,517
Mar 22, 1 AM $ 1,506.77
+0.66%
$ -- $ 627,220
Mar 22, 12 AM $ 1,496.87
-0.02%
$ -- $ 627,591
Mar 21, 11 PM $ 1,497.23
-0.65%
$ -- $ 628,817
Mar 21, 10 PM $ 1,507.08
+0.06%
$ -- $ 629,644
Mar 21, 9 PM $ 1,506.23
-0.04%
$ -- $ 630,494
Mar 21, 8 PM $ 1,506.77
-0.03%
$ -- $ 631,428
Mar 21, 7 PM $ 1,507.19
+0.00%
$ -- $ 631,120
Mar 21, 6 PM $ 1,507.23
+0.02%
$ -- $ 631,915
Mar 21, 5 PM $ 1,506.98
+0.66%
$ -- $ 631,280
Mar 21, 4 PM $ 1,497.15
+0.02%
$ -- $ 631,999
Mar 21, 3 PM $ 1,496.88
+0.00%
$ -- $ 631,150
Mar 21, 2 PM $ 1,496.93
-0.68%
$ -- $ 632,017
Mar 21, 1 PM $ 1,507.17
+0.67%
$ -- $ 632,919
Mar 21, 12 PM $ 1,497.11
-0.67%
$ -- $ 634,134
Mar 21, 11 AM $ 1,507.16
+0.67%
$ -- $ 633,272
Mar 21, 10 AM $ 1,497.1
-0.68%
$ -- $ 632,265
Mar 21, 9 AM $ 1,507.36
+0.67%
$ -- $ 632,200
Mar 21, 8 AM $ 1,497.29
+0.02%
$ -- $ 631,821
Mar 21, 7 AM $ 1,496.94
-0.62%
$ -- $ 632,861
Mar 21, 6 AM $ 1,506.33
+0.63%
$ -- $ 633,116
Mar 21, 5 AM $ 1,496.95
+0.00%
$ -- $ 634,360