KLA (Ondo Tokenized) Historical Data

KLACon Page 11
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 1,950.41
+0.00%
$ 76,809 $ 625,816
11:48 AM $ 1,950.41
+0.00%
$ 76,809 $ 625,871
11:47 AM $ 1,950.41
+0.00%
$ 76,809 $ 625,880
11:46 AM $ 1,951.84
+0.00%
$ 76,809 $ 625,638
11:45 AM $ 1,951.84
+0.00%
$ 76,809 $ 625,640
11:44 AM $ 1,951.85
+0.00%
$ 76,866 $ 625,618
11:43 AM $ 1,952.01
+0.00%
$ 76,866 $ 625,595
11:42 AM $ 1,952
+0.00%
$ 76,866 $ 625,586
11:41 AM $ 1,953.67
+0.00%
$ 76,866 $ 625,670
11:40 AM $ 1,953.73
+0.00%
$ 76,866 $ 625,688
11:39 AM $ 1,953.8
+0.00%
$ 76,943 $ 625,699
11:38 AM $ 1,953.85
+0.00%
$ 76,943 $ 625,687
11:37 AM $ 1,953.87
+0.00%
$ 76,943 $ 625,721
11:36 AM $ 1,956.8
+0.00%
$ 76,943 $ 626,133
11:35 AM $ 1,956.81
+0.00%
$ 76,943 $ 626,163
11:34 AM $ 1,956.8
+0.00%
$ 77,061 $ 626,147
11:33 AM $ 1,956.82
+0.00%
$ 77,061 $ 626,136
11:32 AM $ 1,957.11
+0.00%
$ 77,061 $ 626,076
11:31 AM $ 1,957.15
+0.00%
$ 77,061 $ 626,418
11:30 AM $ 1,957.15
+0.00%
$ 77,061 $ 626,391
11:29 AM $ 1,957.17
+0.00%
$ 77,075 $ 626,374
11:28 AM $ 1,957.17
+0.00%
$ 77,075 $ 626,362
11:27 AM $ 1,957.16
+0.00%
$ 77,075 $ 626,370
11:26 AM $ 1,957.06
+0.00%
$ 77,075 $ 626,292
11:25 AM $ 1,957.07
+0.00%
$ 77,075 $ 626,256
11:24 AM $ 1,957.06
+0.00%
$ 77,071 $ 626,228
11:23 AM $ 1,957.07
+0.00%
$ 77,071 $ 626,205
11:22 AM $ 1,957.06
+0.00%
$ 77,071 $ 626,188
11:21 AM $ 1,957.1
+0.00%
$ 77,071 $ 625,971
11:20 AM $ 1,957.1
+0.00%
$ 77,071 $ 625,963
11:19 AM $ 1,957.1
+0.00%
$ 77,073 $ 625,941
11:18 AM $ 1,957.1
+0.00%
$ 77,073 $ 625,934
11:17 AM $ 1,957.09
+0.00%
$ 77,073 $ 625,903
11:16 AM $ 1,968.38
+0.00%
$ 77,073 $ 626,089
11:15 AM $ 1,968.38
+0.00%
$ 77,073 $ 626,085
11:14 AM $ 1,968.42
+0.00%
$ 77,519 $ 626,075
11:13 AM $ 1,968.87
+0.00%
$ 77,519 $ 626,063
11:12 AM $ 1,969.56
+0.00%
$ 77,519 $ 626,041
11:11 AM $ 1,969.53
+0.00%
$ 77,519 $ 625,933
11:10 AM $ 1,969.52
+0.00%
$ 77,519 $ 625,926
11:09 AM $ 1,969.53
+0.00%
$ 77,562 $ 625,908
11:08 AM $ 1,969.53
+0.00%
$ 77,562 $ 625,879
11:07 AM $ 1,969.53
+0.00%
$ 77,562 $ 625,866
11:06 AM $ 1,969.32
+0.00%
$ 77,562 $ 625,817
11:05 AM $ 1,969.32
+0.00%
$ 77,562 $ 625,871
11:04 AM $ 1,969.31
+0.00%
$ 77,554 $ 625,893
11:03 AM $ 1,969.29
+0.00%
$ 77,554 $ 625,917
11:02 AM $ 1,969.3
+0.00%
$ 77,554 $ 625,920
11:01 AM $ 1,969.28
+0.00%
$ 77,554 $ 625,826
11:00 AM $ 1,969.26
+0.00%
$ 77,554 $ 625,864